Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.958 | 6.042 | 5.958 | 6.025 | 47,889,232 | +0.04(+0.75%) |
Dec 29, 2011 | 5.913 | 6.020 | 5.880 | 5.980 | 61,220,824 | +0.09(+1.52%) |
Dec 28, 2011 | 6.059 | 6.070 | 5.840 | 5.891 | 59,641,008 | -0.16(-2.68%) |
Dec 27, 2011 | 6.087 | 6.148 | 6.025 | 6.053 | 45,243,116 | -0.08(-1.28%) |
Dec 23, 2011 | 6.154 | 6.159 | 6.042 | 6.131 | 48,134,248 | +0.16(+2.72%) |
Dec 21, 2011 | 5.812 | 6.014 | 5.784 | 5.969 | 100,148,272 | +0.18(+3.19%) |
Dec 20, 2011 | 5.717 | 5.812 | 5.700 | 5.784 | 80,692,280 | +0.17(+3.09%) |
Dec 19, 2011 | 5.740 | 5.818 | 5.594 | 5.611 | 80,459,704 | -0.13(-2.24%) |
Dec 16, 2011 | 5.779 | 5.824 | 5.689 | 5.740 | 82,148,056 | +0.00(+0.00%) |
Dec 15, 2011 | 5.773 | 5.832 | 5.706 | 5.740 | 83,200,712 | +0.06(+0.99%) |
Dec 14, 2011 | 5.784 | 5.829 | 5.656 | 5.684 | 95,013,136 | -0.18(-3.15%) |
Dec 13, 2011 | 6.115 | 6.182 | 5.801 | 5.868 | 121,153,600 | -0.21(-3.41%) |
Dec 12, 2011 | 6.087 | 6.098 | 5.980 | 6.075 | 72,814,392 | -0.10(-1.63%) |
Dec 09, 2011 | 6.126 | 6.221 | 6.087 | 6.176 | 86,304,520 | +0.16(+2.60%) |
Dec 08, 2011 | 6.137 | 6.221 | 5.510 | 6.020 | 147,234,544 | -0.18(-2.98%) |
Dec 07, 2011 | 6.159 | 6.243 | 6.092 | 6.204 | 80,500,448 | +0.02(+0.27%) |
Dec 06, 2011 | 6.215 | 6.266 | 6.159 | 6.187 | 70,963,968 | -0.03(-0.54%) |
Dec 05, 2011 | 6.249 | 6.395 | 6.171 | 6.221 | 117,565,776 | +0.12(+1.93%) |
Dec 02, 2011 | 6.042 | 6.215 | 6.020 | 6.104 | 120,103,728 | +0.17(+2.93%) |
Dec 01, 2011 | 5.885 | 6.053 | 5.829 | 5.930 | 109,600,944 | -0.01(-0.09%) |
Nov 30, 2011 | 5.784 | 5.936 | 5.695 | 5.936 | 119,129,304 | +0.34(+6.11%) |
Nov 29, 2011 | 5.616 | 5.671 | 5.555 | 5.594 | 72,210,056 | -0.01(-0.10%) |
Nov 28, 2011 | 5.684 | 5.706 | 5.544 | 5.600 | 103,464,920 | +0.14(+2.56%) |
Nov 25, 2011 | 5.493 | 5.572 | 5.460 | 5.460 | 35,928,764 | -0.04(-0.81%) |
Nov 23, 2011 | 5.583 | 5.622 | 5.504 | 5.504 | 80,326,736 | -0.15(-2.58%) |
Nov 22, 2011 | 5.611 | 5.684 | 5.544 | 5.650 | 78,080,528 | +0.02(+0.40%) |
Nov 21, 2011 | 5.594 | 5.667 | 5.488 | 5.628 | 108,646,712 | -0.03(-0.50%) |
Nov 18, 2011 | 5.756 | 5.768 | 5.639 | 5.656 | 79,331,472 | -0.04(-0.69%) |
Nov 17, 2011 | 5.902 | 5.913 | 5.639 | 5.695 | 124,359,632 | -0.22(-3.69%) |
Nov 16, 2011 | 6.048 | 6.059 | 5.880 | 5.913 | 87,474,024 | -0.17(-2.85%) |
Nov 15, 2011 | 6.120 | 6.159 | 6.059 | 6.087 | 78,441,064 | -0.08(-1.36%) |
Nov 14, 2011 | 6.227 | 6.252 | 6.148 | 6.171 | 54,443,104 | -0.07(-1.08%) |
Nov 11, 2011 | 6.243 | 6.260 | 6.187 | 6.238 | 58,705,380 | +0.08(+1.36%) |
Nov 10, 2011 | 6.255 | 6.266 | 6.104 | 6.154 | 90,220,456 | -0.03(-0.45%) |
Nov 09, 2011 | 6.271 | 6.371 | 6.148 | 6.182 | 128,464,488 | -0.32(-4.91%) |
Nov 08, 2011 | 6.311 | 6.540 | 6.260 | 6.501 | 108,658,928 | +0.22(+3.48%) |
Nov 07, 2011 | 6.271 | 6.327 | 6.193 | 6.283 | 71,261,680 | -0.03(-0.44%) |
Nov 04, 2011 | 6.316 | 6.378 | 6.227 | 6.311 | 77,029,680 | -0.03(-0.44%) |
Nov 03, 2011 | 6.322 | 6.378 | 6.171 | 6.339 | 103,183,840 | +0.10(+1.52%) |
Nov 02, 2011 | 6.305 | 6.316 | 6.182 | 6.243 | 94,210,256 | +0.04(+0.63%) |
Nov 01, 2011 | 6.344 | 6.378 | 6.176 | 6.204 | 193,270,176 | -0.34(-5.14%) |
Oct 31, 2011 | 6.607 | 6.669 | 6.540 | 6.540 | 74,373,552 | -0.18(-2.67%) |
Oct 28, 2011 | 6.703 | 6.759 | 6.641 | 6.719 | 107,800,264 | -0.04(-0.66%) |
Oct 27, 2011 | 6.882 | 6.882 | 6.557 | 6.764 | 236,281,840 | +0.12(+1.77%) |
Oct 26, 2011 | 6.770 | 6.831 | 6.462 | 6.647 | 284,642,656 | -0.31(-4.51%) |
Oct 25, 2011 | 7.044 | 7.050 | 6.798 | 6.960 | 137,316,752 | -0.04(-0.64%) |
Oct 24, 2011 | 6.893 | 7.083 | 6.887 | 7.005 | 122,449,632 | +0.14(+2.04%) |
Oct 21, 2011 | 6.641 | 6.899 | 6.630 | 6.865 | 154,719,712 | +0.31(+4.79%) |
Oct 20, 2011 | 6.529 | 6.579 | 6.423 | 6.551 | 110,822,008 | +0.08(+1.21%) |
Oct 19, 2011 | 6.591 | 6.675 | 6.417 | 6.473 | 124,090,984 | -0.12(-1.87%) |
Oct 18, 2011 | 6.389 | 6.680 | 6.311 | 6.596 | 119,229,520 | +0.21(+3.33%) |
Oct 17, 2011 | 6.557 | 6.585 | 6.339 | 6.383 | 95,697,776 | -0.09(-1.38%) |
Oct 14, 2011 | 6.484 | 6.535 | 6.350 | 6.473 | 97,393,120 | +0.12(+1.94%) |
Oct 13, 2011 | 6.378 | 6.417 | 6.182 | 6.350 | 107,153,368 | -0.02(-0.35%) |
Oct 12, 2011 | 6.383 | 6.607 | 6.372 | 6.372 | 147,461,632 | +0.08(+1.25%) |
Oct 11, 2011 | 6.255 | 6.322 | 6.171 | 6.294 | 109,323,792 | +0.02(+0.27%) |
Oct 10, 2011 | 6.120 | 6.288 | 6.104 | 6.277 | 102,628,024 | +0.29(+4.86%) |
Oct 07, 2011 | 6.182 | 6.271 | 5.952 | 5.986 | 156,820,704 | -0.17(-2.73%) |
Oct 06, 2011 | 6.143 | 6.159 | 6.025 | 6.154 | 154,035,504 | +0.24(+4.07%) |
Oct 05, 2011 | 5.636 | 5.930 | 5.504 | 5.913 | 171,874,960 | +0.27(+4.76%) |
Oct 04, 2011 | 5.163 | 5.672 | 5.068 | 5.644 | 185,005,584 | +0.40(+7.58%) |