Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.844	9.887	9.702	9.739	49,105,976	-0.14(-1.37%)
Apr 29, 2015	9.776	9.924	9.751	9.875	56,985,796	+0.07(+0.69%)
Apr 28, 2015	9.727	9.819	9.630	9.807	92,703,984	+0.10(+1.01%)
Apr 27, 2015	9.660	9.770	9.630	9.709	57,025,028	+0.08(+0.82%)
Apr 24, 2015	9.605	9.691	9.587	9.630	33,232,942	+0.01(+0.06%)
Apr 23, 2015	9.673	9.709	9.587	9.624	46,600,884	-0.09(-0.94%)
Apr 22, 2015	9.666	9.727	9.599	9.715	33,260,674	+0.05(+0.57%)
Apr 21, 2015	9.721	9.758	9.624	9.660	30,304,118	-0.05(-0.57%)
Apr 20, 2015	9.703	9.721	9.660	9.715	24,963,952	+0.09(+0.95%)
Apr 17, 2015	9.697	9.697	9.593	9.624	52,648,040	-0.11(-1.13%)
Apr 16, 2015	9.795	9.825	9.727	9.734	38,474,816	-0.08(-0.81%)
Apr 15, 2015	9.776	9.819	9.770	9.813	41,765,228	+0.06(+0.63%)
Apr 14, 2015	9.709	9.801	9.703	9.752	35,609,908	+0.06(+0.63%)
Apr 13, 2015	9.770	9.819	9.691	9.691	36,877,064	-0.10(-1.00%)
Apr 10, 2015	9.752	9.801	9.740	9.789	28,916,802	+0.05(+0.50%)
Apr 09, 2015	9.770	9.813	9.697	9.740	38,402,168	-0.02(-0.19%)
Apr 08, 2015	9.752	9.825	9.740	9.758	41,181,432	+0.05(+0.50%)
Apr 07, 2015	9.740	9.752	9.636	9.709	43,587,116	-0.06(-0.62%)
Apr 06, 2015	9.740	9.837	9.709	9.770	30,331,030	-0.02(-0.19%)
Apr 02, 2015	9.727	9.789	9.789	9.789	26,079,876	+0.07(+0.75%)
Apr 01, 2015	9.868	9.868	9.679	9.715	44,812,756	-0.14(-1.43%)
Mar 31, 2015	9.844	9.947	9.819	9.856	35,685,708	-0.01(-0.12%)
Mar 30, 2015	9.844	9.941	9.801	9.868	33,632,788	+0.11(+1.13%)
Mar 27, 2015	9.807	9.831	9.679	9.758	87,237,064	-0.02(-0.19%)
Mar 26, 2015	9.837	9.862	9.748	9.776	54,576,552	-0.10(-1.05%)
Mar 25, 2015	10.09	10.11	9.880	9.880	35,996,256	-0.23(-2.29%)
Mar 24, 2015	10.12	10.19	10.06	10.11	27,272,614	-0.01(-0.06%)
Mar 23, 2015	10.06	10.22	10.05	10.12	50,272,492	+0.05(+0.55%)
Mar 20, 2015	9.984	10.10	9.978	10.06	68,938,960	+0.09(+0.86%)
Mar 19, 2015	10.03	10.05	9.941	9.978	29,512,540	-0.07(-0.73%)
Mar 18, 2015	9.960	10.08	9.837	10.05	55,259,656	+0.04(+0.43%)
Mar 17, 2015	10.01	10.07	9.990	10.01	34,254,340	-0.06(-0.61%)
Mar 16, 2015	9.929	10.08	9.917	10.07	61,789,744	+0.18(+1.79%)
Mar 13, 2015	9.868	9.923	9.770	9.892	45,653,332	+0.02(+0.19%)
Mar 12, 2015	9.697	9.911	9.685	9.874	51,033,144	+0.26(+2.67%)
Mar 11, 2015	9.630	9.679	9.587	9.618	33,791,952	+0.02(+0.19%)
Mar 10, 2015	9.734	9.740	9.581	9.599	51,888,760	-0.19(-1.93%)
Mar 09, 2015	9.758	9.831	9.727	9.789	28,056,448	+0.06(+0.63%)
Mar 06, 2015	9.795	9.892	9.715	9.727	39,991,748	-0.11(-1.12%)
Mar 05, 2015	9.825	9.911	9.825	9.837	27,078,570	+0.05(+0.50%)
Mar 04, 2015	9.825	9.874	9.727	9.789	42,020,544	-0.09(-0.87%)
Mar 03, 2015	9.813	9.953	9.807	9.874	61,712,096	-0.24(-2.41%)
Mar 02, 2015	9.978	10.13	10.02	10.12	43,133,876	+0.14(+1.41%)
Feb 27, 2015	10.00	10.01	9.905	9.978	33,304,372	-0.02(-0.24%)
Feb 26, 2015	10.01	10.09	9.996	10.00	34,027,164	-0.08(-0.79%)
Feb 25, 2015	9.978	10.15	9.978	10.08	38,189,588	+0.09(+0.92%)
Feb 24, 2015	9.990	10.03	9.941	9.990	28,939,846	-0.01(-0.12%)
Feb 23, 2015	9.972	10.04	9.947	10.00	31,079,862	-0.01(-0.12%)
Feb 20, 2015	10.01	10.05	9.923	10.01	35,247,688	-0.02(-0.18%)
Feb 19, 2015	9.886	10.06	9.874	10.03	40,681,676	+0.13(+1.36%)
Feb 18, 2015	9.868	9.972	9.807	9.898	37,355,048	+0.06(+0.62%)
Feb 17, 2015	9.898	9.953	9.770	9.837	72,641,080	-0.12(-1.17%)
Feb 13, 2015	9.972	9.953	9.953	9.953	32,678,206	-0.04(-0.37%)
Feb 12, 2015	9.978	10.04	9.953	9.990	38,830,984	+0.07(+0.68%)
Feb 11, 2015	9.819	9.960	9.776	9.923	56,144,116	+0.10(+0.99%)
Feb 10, 2015	9.801	9.856	9.715	9.825	45,723,752	+0.10(+1.07%)
Feb 09, 2015	9.624	9.789	9.599	9.721	33,217,648	+0.04(+0.38%)
Feb 06, 2015	9.673	9.770	9.630	9.685	46,160,928	+0.01(+0.06%)
Feb 05, 2015	9.776	9.782	9.618	9.679	42,101,848	-0.01(-0.13%)
Feb 04, 2015	9.575	9.782	9.557	9.691	67,433,648	+0.13(+1.41%)
Feb 03, 2015	9.447	9.642	9.428	9.557	79,150,352	+0.23(+2.49%)
Feb 02, 2015	9.007	9.343	8.998	9.324	66,107,348	+0.34(+3.81%)
Jan 30, 2015	9.007	9.092	8.934	8.983	49,848,832	-0.09(-0.94%)
Jan 29, 2015	8.928	9.135	8.732	9.068	66,671,460	+0.24(+2.70%)
Jan 28, 2015	9.056	9.056	8.805	8.830	66,402,216	-0.15(-1.63%)
Jan 27, 2015	9.043	9.061	8.928	8.976	57,235,676	-0.14(-1.53%)
Jan 26, 2015	9.055	9.158	9.046	9.115	41,730,136	+0.10(+1.14%)
Jan 23, 2015	9.079	9.115	9.001	9.013	35,767,716	-0.07(-0.80%)
Jan 22, 2015	9.073	9.109	9.007	9.085	39,140,544	+0.04(+0.40%)
Jan 21, 2015	9.055	9.134	8.995	9.049	38,495,812	-0.02(-0.27%)
Jan 20, 2015	9.115	9.146	8.916	9.073	47,074,772	-0.01(-0.07%)
Jan 16, 2015	8.952	9.091	8.916	9.079	53,087,496	+0.10(+1.08%)
Jan 15, 2015	9.134	9.164	8.946	8.982	41,322,524	-0.15(-1.65%)
Jan 14, 2015	9.109	9.164	8.964	9.134	60,478,224	-0.06(-0.66%)
Jan 13, 2015	9.297	9.357	9.115	9.194	43,472,180	-0.01(-0.07%)
Jan 12, 2015	9.254	9.261	9.134	9.200	37,587,288	+0.01(+0.07%)
Jan 09, 2015	9.345	9.351	9.103	9.194	38,745,836	-0.13(-1.36%)
Jan 08, 2015	9.309	9.357	9.206	9.321	56,025,592	+0.23(+2.53%)
Jan 07, 2015	8.934	9.121	8.928	9.091	43,111,428	+0.25(+2.87%)
Jan 06, 2015	8.995	9.007	8.692	8.837	54,529,232	-0.08(-0.95%)
Jan 05, 2015	9.140	9.146	8.880	8.922	72,723,432	-0.36(-3.91%)
Jan 02, 2015	9.424	9.460	9.178	9.285	40,991,044	-0.08(-0.90%)
Dec 31, 2014	9.375	9.369	9.369	9.369	29,662,612	+0.00(+0.00%)
Dec 30, 2014	9.357	9.430	9.336	9.369	24,472,156	-0.01(-0.13%)
Dec 29, 2014	9.291	9.478	9.273	9.381	31,651,662	+0.04(+0.45%)
Dec 26, 2014	9.248	9.360	9.224	9.339	19,300,206	+0.09(+0.98%)
Dec 24, 2014	9.291	9.248	9.248	9.248	11,793,445	-0.02(-0.20%)
Dec 23, 2014	9.194	9.339	9.194	9.267	34,452,592	+0.07(+0.72%)
Dec 22, 2014	9.115	9.212	9.067	9.200	41,724,700	+0.11(+1.26%)
Dec 19, 2014	8.940	9.097	8.910	9.085	67,568,872	+0.13(+1.49%)
Dec 18, 2014	8.886	8.952	8.771	8.952	58,724,896	+0.22(+2.49%)
Dec 17, 2014	8.565	8.777	8.529	8.735	48,595,928	+0.22(+2.56%)
Dec 16, 2014	8.577	8.741	8.420	8.517	72,571,472	-0.11(-1.33%)
Dec 15, 2014	8.982	9.016	8.626	8.632	78,362,752	-0.43(-4.74%)
Dec 12, 2014	9.188	9.194	9.061	9.061	37,527,876	-0.18(-1.90%)
Dec 11, 2014	9.170	9.363	9.085	9.236	50,188,488	+0.07(+0.79%)
Dec 10, 2014	9.327	9.327	9.158	9.164	40,708,440	-0.16(-1.75%)
Dec 09, 2014	9.097	9.327	8.916	9.327	38,429,960	+0.00(+0.00%)
Dec 08, 2014	9.478	9.520	9.297	9.327	42,207,680	-0.16(-1.72%)
Dec 05, 2014	9.611	9.611	9.448	9.490	49,134,324	-0.07(-0.70%)
Dec 04, 2014	9.672	9.690	9.520	9.557	38,634,828	-0.12(-1.25%)
Dec 03, 2014	9.599	9.750	9.599	9.678	62,136,852	+0.07(+0.69%)
Dec 02, 2014	9.587	9.641	9.436	9.611	53,440,480	+0.08(+0.82%)
Dec 01, 2014	9.539	9.605	9.490	9.533	49,653,864	+0.02(+0.25%)
Nov 28, 2014	9.460	9.508	9.351	9.508	30,804,228	+0.07(+0.77%)
Nov 26, 2014	9.460	9.436	9.436	9.436	33,092,054	-0.04(-0.45%)
Nov 25, 2014	9.514	9.575	9.436	9.478	53,304,616	+0.01(+0.06%)
Nov 24, 2014	9.375	9.484	9.369	9.472	54,252,684	+0.15(+1.56%)
Nov 21, 2014	9.454	9.460	9.291	9.327	42,366,928	-0.02(-0.19%)
Nov 20, 2014	9.291	9.460	9.236	9.345	35,006,764	+0.01(+0.13%)
Nov 19, 2014	9.357	9.357	9.224	9.333	37,430,204	-0.04(-0.39%)
Nov 18, 2014	9.490	9.520	9.218	9.369	72,208,216	-0.02(-0.26%)
Nov 17, 2014	9.279	9.430	9.188	9.393	76,910,224	+0.24(+2.64%)
Nov 14, 2014	9.073	9.227	9.058	9.152	61,364,644	+0.13(+1.41%)
Nov 13, 2014	8.892	9.170	8.886	9.025	83,186,680	+0.21(+2.40%)
Nov 12, 2014	8.656	8.843	8.620	8.813	59,916,688	+0.13(+1.46%)
Nov 11, 2014	8.493	8.723	8.463	8.686	58,414,000	+0.22(+2.64%)
Nov 10, 2014	8.577	8.583	8.432	8.463	60,129,144	-0.10(-1.20%)
Nov 07, 2014	8.596	8.626	8.541	8.565	50,051,568	-0.01(-0.14%)
Nov 06, 2014	8.414	8.593	8.414	8.577	60,263,876	+0.15(+1.79%)
Nov 05, 2014	8.481	8.493	8.384	8.426	43,079,308	-0.01(-0.07%)
Nov 04, 2014	8.426	8.463	8.378	8.432	32,572,324	-0.02(-0.29%)
Nov 03, 2014	8.523	8.565	8.426	8.457	52,192,580	-0.06(-0.71%)
Oct 31, 2014	8.541	8.553	8.487	8.517	61,670,116	+0.08(+1.00%)
Oct 30, 2014	8.390	8.441	8.269	8.432	42,195,136	+0.02(+0.29%)
Oct 29, 2014	8.547	8.571	8.318	8.408	51,711,048	-0.08(-0.89%)
Oct 28, 2014	8.322	8.484	8.304	8.484	61,445,188	+0.20(+2.46%)
Oct 27, 2014	8.310	8.256	8.256	8.280	102,546,536	+0.02(+0.29%)
Oct 24, 2014	8.634	8.652	8.178	8.256	153,461,168	-0.37(-4.31%)
Oct 23, 2014	8.568	8.681	8.556	8.628	50,744,300	+0.16(+1.91%)
Oct 22, 2014	8.562	8.586	8.436	8.466	40,529,600	-0.08(-0.91%)
Oct 21, 2014	8.544	8.553	8.448	8.544	49,946,204	+0.05(+0.64%)
Oct 20, 2014	8.412	8.442	8.379	8.490	31,648,182	+0.09(+1.07%)
Oct 17, 2014	8.508	8.538	8.370	8.400	52,655,832	+0.02(+0.29%)
Oct 16, 2014	8.022	8.424	8.004	8.376	69,066,792	+0.22(+2.64%)
Oct 15, 2014	8.142	8.250	7.945	8.160	77,601,504	-0.10(-1.16%)
Oct 14, 2014	8.148	8.412	8.112	8.256	72,430,576	+0.14(+1.77%)
Oct 13, 2014	8.256	8.316	8.100	8.112	62,897,616	-0.15(-1.81%)
Oct 10, 2014	8.214	8.340	8.118	8.262	68,564,664	-0.03(-0.36%)
Oct 09, 2014	8.514	8.520	8.268	8.292	53,006,784	-0.22(-2.60%)
Oct 08, 2014	8.430	8.532	8.160	8.514	83,977,008	+0.07(+0.78%)
Oct 07, 2014	8.669	8.669	8.436	8.448	71,505,296	-0.25(-2.89%)
Oct 06, 2014	8.783	8.805	8.687	8.699	39,971,636	-0.04(-0.48%)
Oct 03, 2014	8.783	8.801	8.687	8.741	63,720,968	+0.02(+0.21%)
Oct 02, 2014	8.741	8.789	8.652	8.723	63,069,996	-0.02(-0.21%)
Oct 01, 2014	8.849	8.885	8.723	8.741	93,368,392	-0.12(-1.35%)
Sep 30, 2014	8.993	9.077	8.681	8.861	192,008,224	-0.19(-2.12%)
Sep 29, 2014	9.676	9.826	8.885	9.053	138,344,512	-0.73(-7.47%)
Sep 26, 2014	9.724	9.784	9.694	9.784	34,102,636	+0.08(+0.80%)
Sep 25, 2014	9.826	9.826	9.688	9.706	31,803,258	-0.13(-1.28%)
Sep 24, 2014	9.730	9.856	9.730	9.832	36,735,852	+0.14(+1.48%)
Sep 23, 2014	9.772	9.796	9.672	9.688	47,198,752	-0.11(-1.16%)
Sep 22, 2014	9.934	9.952	9.790	9.802	39,724,096	-0.17(-1.74%)
Sep 19, 2014	9.994	10.04	9.934	9.976	58,431,712	+0.04(+0.42%)
Sep 18, 2014	9.910	9.976	9.886	9.934	32,460,308	+0.03(+0.30%)
Sep 17, 2014	9.940	10.01	9.898	9.904	42,329,300	+0.01(+0.06%)
Sep 16, 2014	9.814	9.904	9.682	9.898	39,677,064	+0.03(+0.30%)
Sep 15, 2014	9.922	9.958	9.838	9.868	39,530,952	-0.07(-0.72%)
Sep 12, 2014	9.970	9.994	9.886	9.940	27,560,906	-0.04(-0.42%)
Sep 11, 2014	9.940	9.986	9.892	9.982	24,480,548	+0.02(+0.18%)
Sep 10, 2014	9.976	10.02	9.952	9.964	27,778,014	+0.00(+0.00%)
Sep 09, 2014	10.06	10.08	9.940	9.964	44,488,544	-0.10(-1.01%)
Sep 08, 2014	10.03	10.11	10.01	10.07	79,389,504	-0.20(-1.98%)
Sep 05, 2014	10.37	10.37	10.15	10.27	49,741,120	-0.08(-0.75%)
Sep 04, 2014	10.46	10.56	10.30	10.35	34,603,108	-0.12(-1.14%)
Sep 03, 2014	10.61	10.71	10.45	10.47	42,933,352	-0.08(-0.74%)
Sep 02, 2014	10.47	10.56	10.47	10.54	30,940,856	+0.11(+1.09%)
Aug 29, 2014	10.47	10.43	10.43	10.43	25,659,310	-0.01(-0.06%)
Aug 28, 2014	10.35	10.45	10.31	10.44	28,128,536	+0.04(+0.35%)
Aug 27, 2014	10.32	10.43	10.31	10.40	30,412,334	+0.10(+0.99%)
Aug 26, 2014	10.34	10.39	10.30	10.30	20,305,440	-0.02(-0.23%)
Aug 25, 2014	10.31	10.36	10.31	10.32	17,976,326	+0.04(+0.35%)
Aug 22, 2014	10.38	10.42	10.28	10.29	33,873,428	-0.14(-1.32%)
Aug 21, 2014	10.44	10.48	10.42	10.43	25,121,696	-0.01(-0.06%)
Aug 20, 2014	10.39	10.44	10.34	10.43	23,708,452	+0.03(+0.29%)
Aug 19, 2014	10.49	10.50	10.38	10.40	26,536,130	-0.04(-0.40%)
Aug 18, 2014	10.41	10.50	10.41	10.44	28,661,250	+0.07(+0.69%)
Aug 15, 2014	10.48	10.48	10.29	10.37	34,983,028	-0.07(-0.69%)
Aug 14, 2014	10.43	10.47	10.32	10.44	32,933,962	+0.01(+0.06%)
Aug 13, 2014	10.47	10.47	10.38	10.44	43,690,284	+0.13(+1.22%)
Aug 12, 2014	10.28	10.43	10.27	10.31	42,580,772	+0.02(+0.23%)
Aug 11, 2014	10.29	10.33	10.25	10.29	29,733,956	+0.05(+0.47%)
Aug 08, 2014	10.07	10.26	10.04	10.24	49,021,372	+0.16(+1.60%)
Aug 07, 2014	10.21	10.25	10.05	10.08	33,372,166	-0.10(-0.94%)
Aug 06, 2014	10.03	10.23	10.03	10.17	36,505,996	+0.07(+0.65%)
Aug 05, 2014	10.15	10.27	10.05	10.11	41,298,888	-0.09(-0.88%)
Aug 04, 2014	10.16	10.27	10.15	10.20	41,150,808	+0.13(+1.25%)
Aug 01, 2014	10.22	10.29	10.02	10.07	56,210,932	-0.13(-1.23%)
Jul 31, 2014	10.37	10.38	10.19	10.20	56,445,124	-0.26(-2.52%)
Jul 30, 2014	10.50	10.54	10.38	10.46	50,339,220	+0.01(+0.09%)
Jul 29, 2014	10.50	10.62	10.43	10.45	55,427,528	-0.04(-0.40%)
Jul 28, 2014	10.48	10.54	10.39	10.49	49,862,976	+0.01(+0.11%)
Jul 25, 2014	10.65	10.66	10.42	10.48	57,995,188	-0.13(-1.23%)
Jul 24, 2014	10.71	10.78	10.52	10.61	90,488,696	+0.04(+0.34%)
Jul 23, 2014	10.61	10.68	10.58	10.58	51,689,404	-0.02(-0.22%)
Jul 22, 2014	10.57	10.62	10.51	10.60	41,127,856	+0.07(+0.68%)
Jul 21, 2014	10.50	10.65	10.50	10.53	32,241,106	-0.01(-0.11%)
Jul 18, 2014	10.59	10.61	10.50	10.54	41,754,812	-0.01(-0.11%)
Jul 17, 2014	10.51	10.76	10.49	10.55	79,386,584	-0.04(-0.34%)
Jul 16, 2014	10.51	10.63	10.48	10.59	60,409,284	+0.15(+1.48%)
Jul 15, 2014	10.44	10.50	10.38	10.43	38,034,068	-0.01(-0.06%)
Jul 14, 2014	10.42	10.47	10.38	10.44	34,300,148	+0.05(+0.46%)
Jul 11, 2014	10.30	10.40	10.29	10.39	33,872,716	+0.10(+0.98%)
Jul 10, 2014	10.23	10.34	10.21	10.29	33,684,044	-0.08(-0.75%)
Jul 09, 2014	10.21	10.38	10.20	10.37	45,104,200	+0.19(+1.87%)
Jul 08, 2014	10.24	10.25	10.14	10.18	39,019,416	-0.12(-1.21%)
Jul 07, 2014	10.23	10.35	10.23	10.30	33,905,376	+0.00(+0.00%)
Jul 03, 2014	10.25	10.30	10.30	10.30	22,830,432	+0.06(+0.58%)
Jul 02, 2014	10.23	10.29	10.21	10.24	28,572,496	+0.01(+0.06%)
Jul 01, 2014	10.32	10.35	10.15	10.24	60,620,564	-0.02(-0.17%)
Jun 30, 2014	10.29	10.32	10.23	10.26	40,440,164	-0.02(-0.23%)
Jun 27, 2014	10.22	10.29	10.20	10.28	52,815,748	+0.05(+0.47%)
Jun 26, 2014	10.27	10.27	10.14	10.23	37,283,632	+0.00(+0.00%)
Jun 25, 2014	10.08	10.27	10.07	10.23	61,731,612	+0.14(+1.36%)
Jun 24, 2014	10.02	10.23	10.01	10.10	63,280,944	+0.05(+0.53%)
Jun 23, 2014	9.934	10.07	9.922	10.04	38,490,748	+0.12(+1.26%)
Jun 20, 2014	10.04	10.04	9.905	9.917	50,399,756	-0.07(-0.66%)
Jun 19, 2014	10.04	10.04	9.970	9.982	28,029,298	-0.03(-0.30%)
Jun 18, 2014	9.988	10.02	9.890	10.01	38,473,332	+0.02(+0.24%)
Jun 17, 2014	9.863	9.994	9.833	9.988	29,696,130	+0.10(+0.96%)
Jun 16, 2014	9.798	9.922	9.744	9.893	28,941,750	+0.04(+0.42%)
Jun 13, 2014	9.833	9.905	9.815	9.851	34,164,208	+0.02(+0.24%)
Jun 12, 2014	10.05	10.07	9.815	9.827	47,576,320	-0.23(-2.25%)
Jun 11, 2014	10.10	10.12	10.04	10.05	35,745,548	-0.07(-0.65%)
Jun 10, 2014	10.12	10.16	10.11	10.12	36,868,760	-0.04(-0.41%)
Jun 06, 2014	9.917	10.16	9.917	10.16	64,859,912	+0.24(+2.40%)
Jun 05, 2014	10.01	10.05	9.875	9.922	58,410,552	-0.07(-0.66%)
Jun 04, 2014	9.845	10.02	9.792	9.988	56,553,752	+0.14(+1.45%)
Jun 03, 2014	9.792	9.946	9.786	9.845	54,684,592	+0.07(+0.67%)
Jun 02, 2014	9.821	9.821	9.744	9.780	29,911,660	+0.00(+0.00%)
May 30, 2014	9.756	9.839	9.738	9.780	38,773,716	-0.06(-0.60%)
May 29, 2014	9.756	9.851	9.738	9.839	71,655,312	+0.14(+1.41%)
May 28, 2014	9.619	9.732	9.607	9.702	38,797,420	+0.09(+0.93%)
May 27, 2014	9.572	9.637	9.547	9.613	35,209,228	+0.08(+0.87%)
May 23, 2014	9.464	9.530	9.530	9.530	28,584,942	+0.03(+0.34%)
May 22, 2014	9.429	9.536	9.429	9.497	21,666,718	+0.03(+0.35%)
May 21, 2014	9.411	9.506	9.399	9.464	29,733,550	+0.08(+0.89%)
May 20, 2014	9.458	9.476	9.363	9.381	34,065,004	-0.09(-0.94%)
May 19, 2014	9.351	9.482	9.351	9.470	28,998,956	+0.10(+1.02%)
May 16, 2014	9.339	9.435	9.256	9.375	43,100,356	+0.04(+0.45%)
May 15, 2014	9.363	9.369	9.250	9.334	45,678,172	-0.04(-0.38%)
May 14, 2014	9.429	9.453	9.369	9.369	25,170,658	-0.07(-0.69%)
May 13, 2014	9.429	9.458	9.369	9.435	27,709,520	+0.01(+0.13%)
May 12, 2014	9.405	9.458	9.387	9.423	28,492,084	+0.04(+0.44%)
May 09, 2014	9.357	9.458	9.357	9.381	42,315,892	-0.02(-0.25%)
May 08, 2014	9.244	9.488	9.226	9.405	61,845,628	+0.21(+2.26%)
May 07, 2014	9.298	9.298	9.179	9.197	53,944,796	-0.06(-0.64%)
May 06, 2014	9.363	9.375	9.238	9.256	38,228,012	-0.11(-1.14%)
May 05, 2014	9.405	9.441	9.345	9.363	42,215,376	-0.10(-1.01%)
May 02, 2014	9.488	9.506	9.399	9.458	37,289,964	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.