Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.844 9.887 9.702 9.739 49,105,976 -0.14(-1.37%)
Apr 29, 2015 9.776 9.924 9.751 9.875 56,985,796 +0.07(+0.69%)
Apr 28, 2015 9.727 9.819 9.630 9.807 92,703,984 +0.10(+1.01%)
Apr 27, 2015 9.660 9.770 9.630 9.709 57,025,028 +0.08(+0.82%)
Apr 24, 2015 9.605 9.691 9.587 9.630 33,232,942 +0.01(+0.06%)
Apr 23, 2015 9.673 9.709 9.587 9.624 46,600,884 -0.09(-0.94%)
Apr 22, 2015 9.666 9.727 9.599 9.715 33,260,674 +0.05(+0.57%)
Apr 21, 2015 9.721 9.758 9.624 9.660 30,304,118 -0.05(-0.57%)
Apr 20, 2015 9.703 9.721 9.660 9.715 24,963,952 +0.09(+0.95%)
Apr 17, 2015 9.697 9.697 9.593 9.624 52,648,040 -0.11(-1.13%)
Apr 16, 2015 9.795 9.825 9.727 9.734 38,474,816 -0.08(-0.81%)
Apr 15, 2015 9.776 9.819 9.770 9.813 41,765,228 +0.06(+0.63%)
Apr 14, 2015 9.709 9.801 9.703 9.752 35,609,908 +0.06(+0.63%)
Apr 13, 2015 9.770 9.819 9.691 9.691 36,877,064 -0.10(-1.00%)
Apr 10, 2015 9.752 9.801 9.740 9.789 28,916,802 +0.05(+0.50%)
Apr 09, 2015 9.770 9.813 9.697 9.740 38,402,168 -0.02(-0.19%)
Apr 08, 2015 9.752 9.825 9.740 9.758 41,181,432 +0.05(+0.50%)
Apr 07, 2015 9.740 9.752 9.636 9.709 43,587,116 -0.06(-0.62%)
Apr 06, 2015 9.740 9.837 9.709 9.770 30,331,030 -0.02(-0.19%)
Apr 02, 2015 9.727 9.789 9.789 9.789 26,079,876 +0.07(+0.75%)
Apr 01, 2015 9.868 9.868 9.679 9.715 44,812,756 -0.14(-1.43%)
Mar 31, 2015 9.844 9.947 9.819 9.856 35,685,708 -0.01(-0.12%)
Mar 30, 2015 9.844 9.941 9.801 9.868 33,632,788 +0.11(+1.13%)
Mar 27, 2015 9.807 9.831 9.679 9.758 87,237,064 -0.02(-0.19%)
Mar 26, 2015 9.837 9.862 9.748 9.776 54,576,552 -0.10(-1.05%)
Mar 25, 2015 10.09 10.11 9.880 9.880 35,996,256 -0.23(-2.29%)
Mar 24, 2015 10.12 10.19 10.06 10.11 27,272,614 -0.01(-0.06%)
Mar 23, 2015 10.06 10.22 10.05 10.12 50,272,492 +0.05(+0.55%)
Mar 20, 2015 9.984 10.10 9.978 10.06 68,938,960 +0.09(+0.86%)
Mar 19, 2015 10.03 10.05 9.941 9.978 29,512,540 -0.07(-0.73%)
Mar 18, 2015 9.960 10.08 9.837 10.05 55,259,656 +0.04(+0.43%)
Mar 17, 2015 10.01 10.07 9.990 10.01 34,254,340 -0.06(-0.61%)
Mar 16, 2015 9.929 10.08 9.917 10.07 61,789,744 +0.18(+1.79%)
Mar 13, 2015 9.868 9.923 9.770 9.892 45,653,332 +0.02(+0.19%)
Mar 12, 2015 9.697 9.911 9.685 9.874 51,033,144 +0.26(+2.67%)
Mar 11, 2015 9.630 9.679 9.587 9.618 33,791,952 +0.02(+0.19%)
Mar 10, 2015 9.734 9.740 9.581 9.599 51,888,760 -0.19(-1.93%)
Mar 09, 2015 9.758 9.831 9.727 9.789 28,056,448 +0.06(+0.63%)
Mar 06, 2015 9.795 9.892 9.715 9.727 39,991,748 -0.11(-1.12%)
Mar 05, 2015 9.825 9.911 9.825 9.837 27,078,570 +0.05(+0.50%)
Mar 04, 2015 9.825 9.874 9.727 9.789 42,020,544 -0.09(-0.87%)
Mar 03, 2015 9.813 9.953 9.807 9.874 61,712,096 -0.24(-2.41%)
Mar 02, 2015 9.978 10.13 10.02 10.12 43,133,876 +0.14(+1.41%)
Feb 27, 2015 10.00 10.01 9.905 9.978 33,304,372 -0.02(-0.24%)
Feb 26, 2015 10.01 10.09 9.996 10.00 34,027,164 -0.08(-0.79%)
Feb 25, 2015 9.978 10.15 9.978 10.08 38,189,588 +0.09(+0.92%)
Feb 24, 2015 9.990 10.03 9.941 9.990 28,939,846 -0.01(-0.12%)
Feb 23, 2015 9.972 10.04 9.947 10.00 31,079,862 -0.01(-0.12%)
Feb 20, 2015 10.01 10.05 9.923 10.01 35,247,688 -0.02(-0.18%)
Feb 19, 2015 9.886 10.06 9.874 10.03 40,681,676 +0.13(+1.36%)
Feb 18, 2015 9.868 9.972 9.807 9.898 37,355,048 +0.06(+0.62%)
Feb 17, 2015 9.898 9.953 9.770 9.837 72,641,080 -0.12(-1.17%)
Feb 13, 2015 9.972 9.953 9.953 9.953 32,678,206 -0.04(-0.37%)
Feb 12, 2015 9.978 10.04 9.953 9.990 38,830,984 +0.07(+0.68%)
Feb 11, 2015 9.819 9.960 9.776 9.923 56,144,116 +0.10(+0.99%)
Feb 10, 2015 9.801 9.856 9.715 9.825 45,723,752 +0.10(+1.07%)
Feb 09, 2015 9.624 9.789 9.599 9.721 33,217,648 +0.04(+0.38%)
Feb 06, 2015 9.673 9.770 9.630 9.685 46,160,928 +0.01(+0.06%)
Feb 05, 2015 9.776 9.782 9.618 9.679 42,101,848 -0.01(-0.13%)
Feb 04, 2015 9.575 9.782 9.557 9.691 67,433,648 +0.13(+1.41%)
Feb 03, 2015 9.447 9.642 9.428 9.557 79,150,352 +0.23(+2.49%)
Feb 02, 2015 9.007 9.343 8.998 9.324 66,107,348 +0.34(+3.81%)
Jan 30, 2015 9.007 9.092 8.934 8.983 49,848,832 -0.09(-0.94%)
Jan 29, 2015 8.928 9.135 8.732 9.068 66,671,460 +0.24(+2.70%)
Jan 28, 2015 9.056 9.056 8.805 8.830 66,402,216 -0.15(-1.63%)
Jan 27, 2015 9.043 9.061 8.928 8.976 57,235,676 -0.14(-1.53%)
Jan 26, 2015 9.055 9.158 9.046 9.115 41,730,136 +0.10(+1.14%)
Jan 23, 2015 9.079 9.115 9.001 9.013 35,767,716 -0.07(-0.80%)
Jan 22, 2015 9.073 9.109 9.007 9.085 39,140,544 +0.04(+0.40%)
Jan 21, 2015 9.055 9.134 8.995 9.049 38,495,812 -0.02(-0.27%)
Jan 20, 2015 9.115 9.146 8.916 9.073 47,074,772 -0.01(-0.07%)
Jan 16, 2015 8.952 9.091 8.916 9.079 53,087,496 +0.10(+1.08%)
Jan 15, 2015 9.134 9.164 8.946 8.982 41,322,524 -0.15(-1.65%)
Jan 14, 2015 9.109 9.164 8.964 9.134 60,478,224 -0.06(-0.66%)
Jan 13, 2015 9.297 9.357 9.115 9.194 43,472,180 -0.01(-0.07%)
Jan 12, 2015 9.254 9.261 9.134 9.200 37,587,288 +0.01(+0.07%)
Jan 09, 2015 9.345 9.351 9.103 9.194 38,745,836 -0.13(-1.36%)
Jan 08, 2015 9.309 9.357 9.206 9.321 56,025,592 +0.23(+2.53%)
Jan 07, 2015 8.934 9.121 8.928 9.091 43,111,428 +0.25(+2.87%)
Jan 06, 2015 8.995 9.007 8.692 8.837 54,529,232 -0.08(-0.95%)
Jan 05, 2015 9.140 9.146 8.880 8.922 72,723,432 -0.36(-3.91%)
Jan 02, 2015 9.424 9.460 9.178 9.285 40,991,044 -0.08(-0.90%)
Dec 31, 2014 9.375 9.369 9.369 9.369 29,662,612 +0.00(+0.00%)
Dec 30, 2014 9.357 9.430 9.336 9.369 24,472,156 -0.01(-0.13%)
Dec 29, 2014 9.291 9.478 9.273 9.381 31,651,662 +0.04(+0.45%)
Dec 26, 2014 9.248 9.360 9.224 9.339 19,300,206 +0.09(+0.98%)
Dec 24, 2014 9.291 9.248 9.248 9.248 11,793,445 -0.02(-0.20%)
Dec 23, 2014 9.194 9.339 9.194 9.267 34,452,592 +0.07(+0.72%)
Dec 22, 2014 9.115 9.212 9.067 9.200 41,724,700 +0.11(+1.26%)
Dec 19, 2014 8.940 9.097 8.910 9.085 67,568,872 +0.13(+1.49%)
Dec 18, 2014 8.886 8.952 8.771 8.952 58,724,896 +0.22(+2.49%)
Dec 17, 2014 8.565 8.777 8.529 8.735 48,595,928 +0.22(+2.56%)
Dec 16, 2014 8.577 8.741 8.420 8.517 72,571,472 -0.11(-1.33%)
Dec 15, 2014 8.982 9.016 8.626 8.632 78,362,752 -0.43(-4.74%)
Dec 12, 2014 9.188 9.194 9.061 9.061 37,527,876 -0.18(-1.90%)
Dec 11, 2014 9.170 9.363 9.085 9.236 50,188,488 +0.07(+0.79%)
Dec 10, 2014 9.327 9.327 9.158 9.164 40,708,440 -0.16(-1.75%)
Dec 09, 2014 9.097 9.327 8.916 9.327 38,429,960 +0.00(+0.00%)
Dec 08, 2014 9.478 9.520 9.297 9.327 42,207,680 -0.16(-1.72%)
Dec 05, 2014 9.611 9.611 9.448 9.490 49,134,324 -0.07(-0.70%)
Dec 04, 2014 9.672 9.690 9.520 9.557 38,634,828 -0.12(-1.25%)
Dec 03, 2014 9.599 9.750 9.599 9.678 62,136,852 +0.07(+0.69%)
Dec 02, 2014 9.587 9.641 9.436 9.611 53,440,480 +0.08(+0.82%)
Dec 01, 2014 9.539 9.605 9.490 9.533 49,653,864 +0.02(+0.25%)
Nov 28, 2014 9.460 9.508 9.351 9.508 30,804,228 +0.07(+0.77%)
Nov 26, 2014 9.460 9.436 9.436 9.436 33,092,054 -0.04(-0.45%)
Nov 25, 2014 9.514 9.575 9.436 9.478 53,304,616 +0.01(+0.06%)
Nov 24, 2014 9.375 9.484 9.369 9.472 54,252,684 +0.15(+1.56%)
Nov 21, 2014 9.454 9.460 9.291 9.327 42,366,928 -0.02(-0.19%)
Nov 20, 2014 9.291 9.460 9.236 9.345 35,006,764 +0.01(+0.13%)
Nov 19, 2014 9.357 9.357 9.224 9.333 37,430,204 -0.04(-0.39%)
Nov 18, 2014 9.490 9.520 9.218 9.369 72,208,216 -0.02(-0.26%)
Nov 17, 2014 9.279 9.430 9.188 9.393 76,910,224 +0.24(+2.64%)
Nov 14, 2014 9.073 9.227 9.058 9.152 61,364,644 +0.13(+1.41%)
Nov 13, 2014 8.892 9.170 8.886 9.025 83,186,680 +0.21(+2.40%)
Nov 12, 2014 8.656 8.843 8.620 8.813 59,916,688 +0.13(+1.46%)
Nov 11, 2014 8.493 8.723 8.463 8.686 58,414,000 +0.22(+2.64%)
Nov 10, 2014 8.577 8.583 8.432 8.463 60,129,144 -0.10(-1.20%)
Nov 07, 2014 8.596 8.626 8.541 8.565 50,051,568 -0.01(-0.14%)
Nov 06, 2014 8.414 8.593 8.414 8.577 60,263,876 +0.15(+1.79%)
Nov 05, 2014 8.481 8.493 8.384 8.426 43,079,308 -0.01(-0.07%)
Nov 04, 2014 8.426 8.463 8.378 8.432 32,572,324 -0.02(-0.29%)
Nov 03, 2014 8.523 8.565 8.426 8.457 52,192,580 -0.06(-0.71%)
Oct 31, 2014 8.541 8.553 8.487 8.517 61,670,116 +0.08(+1.00%)
Oct 30, 2014 8.390 8.441 8.269 8.432 42,195,136 +0.02(+0.29%)
Oct 29, 2014 8.547 8.571 8.318 8.408 51,711,048 -0.08(-0.89%)
Oct 28, 2014 8.322 8.484 8.304 8.484 61,445,188 +0.20(+2.46%)
Oct 27, 2014 8.310 8.256 8.256 8.280 102,546,536 +0.02(+0.29%)
Oct 24, 2014 8.634 8.652 8.178 8.256 153,461,168 -0.37(-4.31%)
Oct 23, 2014 8.568 8.681 8.556 8.628 50,744,300 +0.16(+1.91%)
Oct 22, 2014 8.562 8.586 8.436 8.466 40,529,600 -0.08(-0.91%)
Oct 21, 2014 8.544 8.553 8.448 8.544 49,946,204 +0.05(+0.64%)
Oct 20, 2014 8.412 8.442 8.379 8.490 31,648,182 +0.09(+1.07%)
Oct 17, 2014 8.508 8.538 8.370 8.400 52,655,832 +0.02(+0.29%)
Oct 16, 2014 8.022 8.424 8.004 8.376 69,066,792 +0.22(+2.64%)
Oct 15, 2014 8.142 8.250 7.945 8.160 77,601,504 -0.10(-1.16%)
Oct 14, 2014 8.148 8.412 8.112 8.256 72,430,576 +0.14(+1.77%)
Oct 13, 2014 8.256 8.316 8.100 8.112 62,897,616 -0.15(-1.81%)
Oct 10, 2014 8.214 8.340 8.118 8.262 68,564,664 -0.03(-0.36%)
Oct 09, 2014 8.514 8.520 8.268 8.292 53,006,784 -0.22(-2.60%)
Oct 08, 2014 8.430 8.532 8.160 8.514 83,977,008 +0.07(+0.78%)
Oct 07, 2014 8.669 8.669 8.436 8.448 71,505,296 -0.25(-2.89%)
Oct 06, 2014 8.783 8.805 8.687 8.699 39,971,636 -0.04(-0.48%)
Oct 03, 2014 8.783 8.801 8.687 8.741 63,720,968 +0.02(+0.21%)
Oct 02, 2014 8.741 8.789 8.652 8.723 63,069,996 -0.02(-0.21%)
Oct 01, 2014 8.849 8.885 8.723 8.741 93,368,392 -0.12(-1.35%)
Sep 30, 2014 8.993 9.077 8.681 8.861 192,008,224 -0.19(-2.12%)
Sep 29, 2014 9.676 9.826 8.885 9.053 138,344,512 -0.73(-7.47%)
Sep 26, 2014 9.724 9.784 9.694 9.784 34,102,636 +0.08(+0.80%)
Sep 25, 2014 9.826 9.826 9.688 9.706 31,803,258 -0.13(-1.28%)
Sep 24, 2014 9.730 9.856 9.730 9.832 36,735,852 +0.14(+1.48%)
Sep 23, 2014 9.772 9.796 9.672 9.688 47,198,752 -0.11(-1.16%)
Sep 22, 2014 9.934 9.952 9.790 9.802 39,724,096 -0.17(-1.74%)
Sep 19, 2014 9.994 10.04 9.934 9.976 58,431,712 +0.04(+0.42%)
Sep 18, 2014 9.910 9.976 9.886 9.934 32,460,308 +0.03(+0.30%)
Sep 17, 2014 9.940 10.01 9.898 9.904 42,329,300 +0.01(+0.06%)
Sep 16, 2014 9.814 9.904 9.682 9.898 39,677,064 +0.03(+0.30%)
Sep 15, 2014 9.922 9.958 9.838 9.868 39,530,952 -0.07(-0.72%)
Sep 12, 2014 9.970 9.994 9.886 9.940 27,560,906 -0.04(-0.42%)
Sep 11, 2014 9.940 9.986 9.892 9.982 24,480,548 +0.02(+0.18%)
Sep 10, 2014 9.976 10.02 9.952 9.964 27,778,014 +0.00(+0.00%)
Sep 09, 2014 10.06 10.08 9.940 9.964 44,488,544 -0.10(-1.01%)
Sep 08, 2014 10.03 10.11 10.01 10.07 79,389,504 -0.20(-1.98%)
Sep 05, 2014 10.37 10.37 10.15 10.27 49,741,120 -0.08(-0.75%)
Sep 04, 2014 10.46 10.56 10.30 10.35 34,603,108 -0.12(-1.14%)
Sep 03, 2014 10.61 10.71 10.45 10.47 42,933,352 -0.08(-0.74%)
Sep 02, 2014 10.47 10.56 10.47 10.54 30,940,856 +0.11(+1.09%)
Aug 29, 2014 10.47 10.43 10.43 10.43 25,659,310 -0.01(-0.06%)
Aug 28, 2014 10.35 10.45 10.31 10.44 28,128,536 +0.04(+0.35%)
Aug 27, 2014 10.32 10.43 10.31 10.40 30,412,334 +0.10(+0.99%)
Aug 26, 2014 10.34 10.39 10.30 10.30 20,305,440 -0.02(-0.23%)
Aug 25, 2014 10.31 10.36 10.31 10.32 17,976,326 +0.04(+0.35%)
Aug 22, 2014 10.38 10.42 10.28 10.29 33,873,428 -0.14(-1.32%)
Aug 21, 2014 10.44 10.48 10.42 10.43 25,121,696 -0.01(-0.06%)
Aug 20, 2014 10.39 10.44 10.34 10.43 23,708,452 +0.03(+0.29%)
Aug 19, 2014 10.49 10.50 10.38 10.40 26,536,130 -0.04(-0.40%)
Aug 18, 2014 10.41 10.50 10.41 10.44 28,661,250 +0.07(+0.69%)
Aug 15, 2014 10.48 10.48 10.29 10.37 34,983,028 -0.07(-0.69%)
Aug 14, 2014 10.43 10.47 10.32 10.44 32,933,962 +0.01(+0.06%)
Aug 13, 2014 10.47 10.47 10.38 10.44 43,690,284 +0.13(+1.22%)
Aug 12, 2014 10.28 10.43 10.27 10.31 42,580,772 +0.02(+0.23%)
Aug 11, 2014 10.29 10.33 10.25 10.29 29,733,956 +0.05(+0.47%)
Aug 08, 2014 10.07 10.26 10.04 10.24 49,021,372 +0.16(+1.60%)
Aug 07, 2014 10.21 10.25 10.05 10.08 33,372,166 -0.10(-0.94%)
Aug 06, 2014 10.03 10.23 10.03 10.17 36,505,996 +0.07(+0.65%)
Aug 05, 2014 10.15 10.27 10.05 10.11 41,298,888 -0.09(-0.88%)
Aug 04, 2014 10.16 10.27 10.15 10.20 41,150,808 +0.13(+1.25%)
Aug 01, 2014 10.22 10.29 10.02 10.07 56,210,932 -0.13(-1.23%)
Jul 31, 2014 10.37 10.38 10.19 10.20 56,445,124 -0.26(-2.52%)
Jul 30, 2014 10.50 10.54 10.38 10.46 50,339,220 +0.01(+0.09%)
Jul 29, 2014 10.50 10.62 10.43 10.45 55,427,528 -0.04(-0.40%)
Jul 28, 2014 10.48 10.54 10.39 10.49 49,862,976 +0.01(+0.11%)
Jul 25, 2014 10.65 10.66 10.42 10.48 57,995,188 -0.13(-1.23%)
Jul 24, 2014 10.71 10.78 10.52 10.61 90,488,696 +0.04(+0.34%)
Jul 23, 2014 10.61 10.68 10.58 10.58 51,689,404 -0.02(-0.22%)
Jul 22, 2014 10.57 10.62 10.51 10.60 41,127,856 +0.07(+0.68%)
Jul 21, 2014 10.50 10.65 10.50 10.53 32,241,106 -0.01(-0.11%)
Jul 18, 2014 10.59 10.61 10.50 10.54 41,754,812 -0.01(-0.11%)
Jul 17, 2014 10.51 10.76 10.49 10.55 79,386,584 -0.04(-0.34%)
Jul 16, 2014 10.51 10.63 10.48 10.59 60,409,284 +0.15(+1.48%)
Jul 15, 2014 10.44 10.50 10.38 10.43 38,034,068 -0.01(-0.06%)
Jul 14, 2014 10.42 10.47 10.38 10.44 34,300,148 +0.05(+0.46%)
Jul 11, 2014 10.30 10.40 10.29 10.39 33,872,716 +0.10(+0.98%)
Jul 10, 2014 10.23 10.34 10.21 10.29 33,684,044 -0.08(-0.75%)
Jul 09, 2014 10.21 10.38 10.20 10.37 45,104,200 +0.19(+1.87%)
Jul 08, 2014 10.24 10.25 10.14 10.18 39,019,416 -0.12(-1.21%)
Jul 07, 2014 10.23 10.35 10.23 10.30 33,905,376 +0.00(+0.00%)
Jul 03, 2014 10.25 10.30 10.30 10.30 22,830,432 +0.06(+0.58%)
Jul 02, 2014 10.23 10.29 10.21 10.24 28,572,496 +0.01(+0.06%)
Jul 01, 2014 10.32 10.35 10.15 10.24 60,620,564 -0.02(-0.17%)
Jun 30, 2014 10.29 10.32 10.23 10.26 40,440,164 -0.02(-0.23%)
Jun 27, 2014 10.22 10.29 10.20 10.28 52,815,748 +0.05(+0.47%)
Jun 26, 2014 10.27 10.27 10.14 10.23 37,283,632 +0.00(+0.00%)
Jun 25, 2014 10.08 10.27 10.07 10.23 61,731,612 +0.14(+1.36%)
Jun 24, 2014 10.02 10.23 10.01 10.10 63,280,944 +0.05(+0.53%)
Jun 23, 2014 9.934 10.07 9.922 10.04 38,490,748 +0.12(+1.26%)
Jun 20, 2014 10.04 10.04 9.905 9.917 50,399,756 -0.07(-0.66%)
Jun 19, 2014 10.04 10.04 9.970 9.982 28,029,298 -0.03(-0.30%)
Jun 18, 2014 9.988 10.02 9.890 10.01 38,473,332 +0.02(+0.24%)
Jun 17, 2014 9.863 9.994 9.833 9.988 29,696,130 +0.10(+0.96%)
Jun 16, 2014 9.798 9.922 9.744 9.893 28,941,750 +0.04(+0.42%)
Jun 13, 2014 9.833 9.905 9.815 9.851 34,164,208 +0.02(+0.24%)
Jun 12, 2014 10.05 10.07 9.815 9.827 47,576,320 -0.23(-2.25%)
Jun 11, 2014 10.10 10.12 10.04 10.05 35,745,548 -0.07(-0.65%)
Jun 10, 2014 10.12 10.16 10.11 10.12 36,868,760 -0.04(-0.41%)
Jun 06, 2014 9.917 10.16 9.917 10.16 64,859,912 +0.24(+2.40%)
Jun 05, 2014 10.01 10.05 9.875 9.922 58,410,552 -0.07(-0.66%)
Jun 04, 2014 9.845 10.02 9.792 9.988 56,553,752 +0.14(+1.45%)
Jun 03, 2014 9.792 9.946 9.786 9.845 54,684,592 +0.07(+0.67%)
Jun 02, 2014 9.821 9.821 9.744 9.780 29,911,660 +0.00(+0.00%)
May 30, 2014 9.756 9.839 9.738 9.780 38,773,716 -0.06(-0.60%)
May 29, 2014 9.756 9.851 9.738 9.839 71,655,312 +0.14(+1.41%)
May 28, 2014 9.619 9.732 9.607 9.702 38,797,420 +0.09(+0.93%)
May 27, 2014 9.572 9.637 9.547 9.613 35,209,228 +0.08(+0.87%)
May 23, 2014 9.464 9.530 9.530 9.530 28,584,942 +0.03(+0.34%)
May 22, 2014 9.429 9.536 9.429 9.497 21,666,718 +0.03(+0.35%)
May 21, 2014 9.411 9.506 9.399 9.464 29,733,550 +0.08(+0.89%)
May 20, 2014 9.458 9.476 9.363 9.381 34,065,004 -0.09(-0.94%)
May 19, 2014 9.351 9.482 9.351 9.470 28,998,956 +0.10(+1.02%)
May 16, 2014 9.339 9.435 9.256 9.375 43,100,356 +0.04(+0.45%)
May 15, 2014 9.363 9.369 9.250 9.334 45,678,172 -0.04(-0.38%)
May 14, 2014 9.429 9.453 9.369 9.369 25,170,658 -0.07(-0.69%)
May 13, 2014 9.429 9.458 9.369 9.435 27,709,520 +0.01(+0.13%)
May 12, 2014 9.405 9.458 9.387 9.423 28,492,084 +0.04(+0.44%)
May 09, 2014 9.357 9.458 9.357 9.381 42,315,892 -0.02(-0.25%)
May 08, 2014 9.244 9.488 9.226 9.405 61,845,628 +0.21(+2.26%)
May 07, 2014 9.298 9.298 9.179 9.197 53,944,796 -0.06(-0.64%)
May 06, 2014 9.363 9.375 9.238 9.256 38,228,012 -0.11(-1.14%)
May 05, 2014 9.405 9.441 9.345 9.363 42,215,376 -0.10(-1.01%)
May 02, 2014 9.488 9.506 9.399 9.458 37,289,964 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.