Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 4.162 | 4.837 | 4.141 | 4.269 | 1,040 | -0.01(-0.17%) |
Jan 28, 2010 | 4.134 | 4.625 | 4.098 | 4.276 | 2,269 | +0.18(+4.34%) |
Jan 27, 2010 | 4.593 | 4.593 | 4.098 | 4.098 | 1,078 | -0.49(-10.63%) |
Jan 21, 2010 | 4.310 | 4.586 | 4.586 | 4.586 | 3,679 | +0.33(+7.81%) |
Jan 13, 2010 | 4.098 | 4.254 | 4.254 | 4.254 | 1,273 | +0.15(+3.70%) |
Jan 12, 2010 | 4.077 | 4.102 | 4.077 | 4.102 | 433 | -0.41(-9.04%) |
Jan 11, 2010 | 4.240 | 4.509 | 4.225 | 4.509 | 4,319 | +0.22(+5.14%) |
Jan 08, 2010 | 4.289 | 4.289 | 4.289 | 4.289 | 185 | +0.23(+5.56%) |
Jan 05, 2010 | 4.261 | 4.063 | 4.063 | 4.063 | 1,556 | -0.18(-4.17%) |
Jan 04, 2010 | 4.073 | 4.240 | 4.063 | 4.240 | 1,981 | -0.21(-4.76%) |
Dec 31, 2009 | 4.240 | 4.451 | 4.451 | 4.451 | 6,934 | +0.10(+2.27%) |
Dec 30, 2009 | 4.437 | 4.437 | 4.070 | 4.353 | 4,387 | +0.33(+8.07%) |
Dec 29, 2009 | 4.134 | 4.134 | 3.992 | 4.028 | 1,566 | -0.04(-0.87%) |
Dec 28, 2009 | 4.049 | 4.134 | 3.717 | 4.063 | 8,900 | -0.31(-7.11%) |
Dec 24, 2009 | 4.462 | 4.462 | 4.374 | 4.374 | 353 | -0.10(-2.32%) |
Dec 23, 2009 | 4.473 | 4.478 | 4.473 | 4.478 | 566 | +0.42(+10.40%) |
Dec 21, 2009 | 4.056 | 4.056 | 4.056 | 4.056 | 0 | +0.10(+2.50%) |
Dec 17, 2009 | 4.134 | 3.957 | 3.957 | 3.957 | 1,556 | -0.20(-4.76%) |
Dec 16, 2009 | 4.162 | 4.162 | 3.886 | 4.155 | 11,336 | +0.12(+3.07%) |
Dec 15, 2009 | 4.225 | 4.240 | 4.031 | 4.031 | 5,151 | -0.10(-2.48%) |
Dec 14, 2009 | 4.232 | 4.240 | 4.134 | 4.134 | 4,858 | -0.01(-0.17%) |
Dec 11, 2009 | 4.240 | 4.240 | 4.141 | 4.141 | 1,582 | +0.01(+0.17%) |
Dec 10, 2009 | 4.126 | 4.134 | 4.105 | 4.134 | 962 | -0.11(-2.50%) |
Dec 09, 2009 | 4.416 | 4.420 | 4.240 | 4.240 | 8,601 | +0.00(+0.00%) |
Dec 08, 2009 | 4.240 | 4.240 | 4.098 | 4.240 | 3,379 | +0.00(+0.00%) |
Dec 07, 2009 | 4.254 | 4.254 | 4.240 | 4.240 | 3,255 | +0.00(+0.00%) |
Dec 04, 2009 | 4.261 | 4.261 | 4.240 | 4.240 | 1,415 | +0.00(+0.00%) |
Dec 03, 2009 | 4.346 | 4.346 | 4.240 | 4.240 | 3,255 | +0.00(+0.00%) |
Dec 02, 2009 | 4.247 | 4.247 | 4.176 | 4.240 | 4,882 | -0.14(-3.23%) |
Dec 01, 2009 | 4.303 | 4.409 | 4.303 | 4.381 | 2,411 | +0.13(+3.16%) |
Nov 30, 2009 | 4.261 | 4.261 | 4.247 | 4.247 | 679 | -0.06(-1.48%) |
Nov 27, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 1,640 | +0.04(+0.99%) |
Nov 23, 2009 | 4.557 | 4.268 | 4.268 | 4.268 | 3,538 | -0.04(-0.98%) |
Nov 19, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 1,839 | +0.01(+0.33%) |
Nov 17, 2009 | 4.353 | 4.370 | 4.289 | 4.296 | 1,733 | -0.06(-1.30%) |
Nov 16, 2009 | 4.543 | 4.543 | 4.353 | 4.353 | 692 | +0.01(+0.16%) |
Nov 13, 2009 | 4.346 | 4.346 | 4.346 | 4.346 | 1,181 | +0.00(+0.00%) |
Nov 12, 2009 | 4.285 | 4.557 | 4.285 | 4.346 | 4,500 | +0.06(+1.49%) |
Nov 11, 2009 | 4.282 | 4.840 | 4.264 | 4.282 | 2,428 | -0.04(-0.98%) |
Nov 10, 2009 | 4.388 | 4.388 | 4.324 | 4.324 | 2,547 | -0.21(-4.67%) |
Nov 09, 2009 | 4.423 | 4.572 | 4.360 | 4.536 | 7,001 | -0.04(-0.77%) |
Nov 06, 2009 | 4.402 | 4.572 | 4.395 | 4.572 | 2,688 | +0.19(+4.35%) |
Nov 05, 2009 | 4.416 | 4.565 | 4.360 | 4.381 | 1,698 | -0.04(-0.80%) |
Nov 04, 2009 | 4.370 | 4.593 | 4.367 | 4.416 | 2,020 | +0.00(+0.08%) |
Nov 03, 2009 | 4.346 | 4.413 | 4.346 | 4.413 | 6,183 | -0.44(-9.03%) |