Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Feb 25, 2005	18.35	18.67	18.35	18.35	2,121	-0.32(-1.69%)
Feb 24, 2005	18.36	18.67	18.36	18.67	820	+0.02(+0.12%)
Feb 23, 2005	18.65	18.65	18.65	18.65	218	+0.00(+0.00%)
Feb 22, 2005	18.65	18.65	18.65	18.65	109	-0.00(-0.02%)
Feb 18, 2005	18.65	18.65	18.65	18.65	398	+0.00(+0.02%)
Feb 17, 2005	18.65	18.65	18.65	18.65	436	-0.00(-0.02%)
Feb 16, 2005	18.65	18.65	18.65	18.65	273	+0.00(+0.00%)
Feb 15, 2005	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Feb 14, 2005	18.77	19.22	18.63	18.65	1,901	-0.09(-0.46%)
Feb 11, 2005	18.54	18.75	18.32	18.74	2,866	+0.27(+1.43%)
Feb 10, 2005	19.22	19.22	18.47	18.47	1,223	-0.15(-0.78%)
Feb 09, 2005	19.22	19.22	18.54	18.62	1,332	-0.14(-0.73%)
Feb 08, 2005	18.90	18.90	18.67	18.76	2,354	-0.22(-1.16%)
Feb 07, 2005	18.63	18.99	18.44	18.98	4,244	-0.16(-0.81%)
Feb 04, 2005	19.13	19.13	19.13	19.13	944	+0.59(+3.21%)
Feb 03, 2005	18.39	18.97	18.39	18.54	4,336	+0.09(+0.47%)
Feb 02, 2005	18.58	19.16	18.19	18.45	7,855	-0.09(-0.47%)
Feb 01, 2005	17.95	18.54	17.10	18.54	5,316	+0.59(+3.32%)
Jan 31, 2005	17.51	17.94	17.51	17.94	2,190	+0.55(+3.16%)
Jan 28, 2005	17.51	17.51	17.39	17.39	1,420	+0.23(+1.33%)
Jan 27, 2005	17.16	17.35	17.16	17.16	2,731	+0.00(+0.00%)
Jan 26, 2005	17.39	17.39	17.16	17.16	974	+0.09(+0.54%)
Jan 25, 2005	16.93	17.28	16.93	17.07	5,027	+0.28(+1.66%)
Jan 24, 2005	16.71	16.92	16.48	16.79	8,159	+0.55(+3.41%)
Jan 21, 2005	15.79	16.25	15.79	16.24	20,335	+0.45(+2.87%)
Jan 20, 2005	15.56	15.79	15.36	15.79	1,274	-0.01(-0.03%)
Jan 19, 2005	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jan 18, 2005	15.97	15.97	15.79	15.79	436	-0.23(-1.43%)
Jan 14, 2005	16.02	16.02	16.02	16.02	1,091	-0.13(-0.82%)
Jan 13, 2005	15.88	16.15	15.79	16.15	1,420	-0.54(-3.23%)
Jan 12, 2005	16.06	16.82	16.05	16.69	2,856	+0.39(+2.38%)
Jan 11, 2005	16.30	16.30	16.30	16.30	1,015	-0.17(-1.06%)
Jan 10, 2005	16.82	16.82	16.30	16.48	873	-0.40(-2.38%)
Jan 07, 2005	16.36	16.88	16.36	16.88	764	+0.22(+1.34%)
Jan 06, 2005	16.68	16.68	16.66	16.66	655	-0.05(-0.30%)
Jan 05, 2005	16.50	16.71	16.50	16.71	1,529	-0.08(-0.50%)
Jan 04, 2005	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Jan 03, 2005	16.79	16.79	16.79	16.79	152	-0.15(-0.86%)
Dec 31, 2004	16.13	17.02	16.13	16.93	3,823	-0.22(-1.30%)
Dec 30, 2004	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Dec 29, 2004	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Dec 28, 2004	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Dec 27, 2004	17.16	17.16	17.16	17.16	546	+0.03(+0.16%)
Dec 23, 2004	16.93	17.13	16.93	17.13	873	+0.06(+0.34%)
Dec 22, 2004	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Dec 21, 2004	17.07	17.07	17.07	17.07	218	-0.00(-0.00%)
Dec 20, 2004	17.16	17.16	17.07	17.07	436	+0.06(+0.38%)
Dec 17, 2004	16.71	17.01	16.71	17.01	546	+0.35(+2.09%)
Dec 16, 2004	16.48	16.71	16.48	16.66	18,571	-0.50(-2.93%)
Dec 15, 2004	16.43	17.16	16.43	17.16	218	+0.69(+4.16%)
Dec 14, 2004	16.48	16.48	16.48	16.48	327	-0.18(-1.10%)
Dec 13, 2004	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Dec 10, 2004	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Dec 09, 2004	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Dec 08, 2004	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Dec 07, 2004	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Dec 06, 2004	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Dec 03, 2004	16.36	16.93	16.36	16.66	5,571	+0.18(+1.11%)
Dec 02, 2004	16.93	16.93	16.48	16.48	983	-0.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.