Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.284 | 8.284 | 8.284 | 8.284 | 162 | +0.08(+1.00%) |
Feb 25, 2011 | 8.248 | 8.312 | 8.156 | 8.202 | 1,895 | -0.04(-0.44%) |
Feb 24, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 218 | +0.01(+0.11%) |
Feb 23, 2011 | 8.239 | 8.239 | 8.147 | 8.229 | 1,623 | -0.15(-1.75%) |
Feb 22, 2011 | 8.376 | 8.376 | 8.376 | 8.376 | 471 | +0.14(+1.67%) |
Feb 18, 2011 | 8.239 | 8.289 | 8.239 | 8.239 | 1,313 | +0.00(+0.00%) |
Feb 17, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 327 | +0.00(+0.00%) |
Feb 16, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 327 | +0.00(+0.00%) |
Feb 15, 2011 | 8.687 | 8.687 | 8.239 | 8.239 | 11,479 | -0.45(-5.16%) |
Feb 14, 2011 | 8.330 | 8.687 | 8.330 | 8.687 | 3,691 | +0.36(+4.29%) |
Feb 11, 2011 | 8.376 | 8.376 | 8.330 | 8.330 | 5,022 | +0.00(+0.00%) |
Feb 09, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 436 | -0.00(-0.00%) |
Feb 07, 2011 | 8.376 | 8.330 | 8.330 | 8.330 | 983 | +0.00(+0.00%) |
Feb 04, 2011 | 8.422 | 8.422 | 8.330 | 8.330 | 2,143 | -0.18(-2.15%) |
Feb 03, 2011 | 8.431 | 8.513 | 8.431 | 8.513 | 655 | -0.02(-0.26%) |
Feb 02, 2011 | 8.596 | 8.605 | 8.535 | 8.535 | 495 | -0.01(-0.06%) |
Feb 01, 2011 | 8.577 | 8.605 | 8.541 | 8.541 | 2,203 | +0.71(+9.12%) |
Jan 28, 2011 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | -0.13(-1.61%) |
Jan 26, 2011 | 7.781 | 7.955 | 7.955 | 7.955 | 1,966 | +0.08(+1.05%) |
Jan 25, 2011 | 7.836 | 7.872 | 7.781 | 7.872 | 655 | +0.02(+0.23%) |
Jan 24, 2011 | 7.854 | 7.863 | 7.854 | 7.854 | 1,486 | +0.07(+0.94%) |
Jan 21, 2011 | 7.808 | 7.808 | 7.781 | 7.781 | 1,819 | +0.00(+0.00%) |
Jan 20, 2011 | 7.854 | 7.854 | 7.763 | 7.781 | 1,420 | -0.23(-2.86%) |
Jan 19, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 1,269 | +0.00(+0.00%) |
Jan 18, 2011 | 7.982 | 8.010 | 7.982 | 8.010 | 864 | -0.28(-3.42%) |
Jan 13, 2011 | 8.293 | 8.293 | 8.293 | 8.293 | 0 | -0.40(-4.63%) |
Jan 12, 2011 | 8.669 | 8.696 | 8.586 | 8.696 | 3,256 | +0.14(+1.60%) |
Jan 11, 2011 | 8.559 | 8.650 | 8.477 | 8.559 | 3,290 | +0.17(+2.07%) |
Jan 10, 2011 | 8.284 | 8.467 | 8.284 | 8.385 | 4,805 | +0.15(+1.78%) |
Jan 07, 2011 | 8.330 | 8.440 | 8.229 | 8.239 | 3,018 | +0.40(+5.14%) |
Jan 06, 2011 | 7.882 | 7.909 | 7.836 | 7.836 | 2,677 | -0.27(-3.28%) |
Jan 05, 2011 | 8.101 | 8.101 | 8.101 | 8.101 | 546 | +0.09(+1.14%) |
Jan 04, 2011 | 8.010 | 8.010 | 8.001 | 8.010 | 4,139 | +0.00(+0.00%) |
Jan 03, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 1,092 | +0.17(+2.22%) |
Dec 31, 2010 | 8.010 | 8.010 | 7.836 | 7.836 | 1,551 | -0.17(-2.09%) |
Dec 29, 2010 | 8.001 | 8.003 | 8.003 | 8.003 | 109 | +0.16(+2.01%) |
Dec 27, 2010 | 7.845 | 7.845 | 7.845 | 7.845 | 109 | -0.11(-1.38%) |
Dec 21, 2010 | 7.982 | 7.955 | 7.955 | 7.955 | 3,058 | +0.53(+7.15%) |
Dec 20, 2010 | 7.369 | 7.424 | 7.287 | 7.424 | 8,909 | +0.05(+0.75%) |
Dec 17, 2010 | 7.369 | 7.401 | 7.369 | 7.369 | 11,775 | -0.00(-0.01%) |
Dec 16, 2010 | 7.369 | 7.425 | 7.369 | 7.370 | 4,569 | +0.00(+0.01%) |
Dec 15, 2010 | 7.369 | 7.369 | 7.369 | 7.369 | 3,823 | +0.00(+0.00%) |
Dec 14, 2010 | 7.369 | 7.369 | 7.360 | 7.369 | 6,226 | +0.00(+0.00%) |
Dec 13, 2010 | 7.323 | 7.369 | 7.232 | 7.369 | 7,768 | +0.15(+2.03%) |
Dec 10, 2010 | 7.323 | 7.323 | 7.177 | 7.222 | 5,795 | -0.30(-4.01%) |
Dec 09, 2010 | 7.671 | 7.671 | 7.525 | 7.525 | 4,697 | -0.16(-2.14%) |
Dec 08, 2010 | 7.158 | 8.220 | 7.158 | 7.689 | 16,369 | +0.51(+7.14%) |
Dec 07, 2010 | 7.186 | 7.195 | 7.177 | 7.177 | 1,391 | -0.36(-4.74%) |