Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Feb 28, 2008	12.55	12.59	12.46	12.59	1,097	-0.23(-1.79%)
Feb 27, 2008	12.82	12.82	12.82	12.82	655	+0.14(+1.08%)
Feb 26, 2008	12.82	12.82	12.68	12.68	873	-0.14(-1.07%)
Feb 25, 2008	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Feb 22, 2008	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Feb 21, 2008	12.83	12.83	12.82	12.82	476	+0.00(+0.00%)
Feb 20, 2008	12.82	12.82	12.82	12.82	810	-0.09(-0.66%)
Feb 19, 2008	13.09	13.18	12.82	12.90	1,758	-0.15(-1.17%)
Feb 18, 2008	13.05	13.05	13.05	13.05	294	+0.00(+0.00%)
Feb 15, 2008	13.05	13.05	13.05	13.05	294	+0.13(+0.99%)
Feb 14, 2008	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Feb 13, 2008	12.93	12.93	12.93	12.93	218	-0.69(-5.04%)
Feb 12, 2008	13.68	13.68	13.61	13.61	436	+0.80(+6.21%)
Feb 11, 2008	13.68	13.68	12.82	12.82	568	-0.11(-0.87%)
Feb 08, 2008	12.82	13.26	12.82	12.93	1,841	-0.80(-5.85%)
Feb 07, 2008	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Feb 06, 2008	13.36	13.73	13.36	13.73	327	+0.00(+0.00%)
Feb 05, 2008	12.82	13.73	12.82	13.73	2,870	+0.46(+3.45%)
Feb 04, 2008	13.27	13.27	13.27	13.27	109	+0.00(+0.00%)
Feb 01, 2008	12.82	13.27	12.82	13.27	707	+0.01(+0.07%)
Jan 31, 2008	13.26	13.26	13.26	13.26	218	+0.45(+3.50%)
Jan 30, 2008	12.82	12.82	12.82	12.82	1,537	+0.92(+7.69%)
Jan 29, 2008	12.85	12.85	11.59	11.90	7,807	-0.49(-3.92%)
Jan 28, 2008	11.87	12.39	11.87	12.39	491	-0.44(-3.43%)
Jan 25, 2008	12.82	12.82	12.82	12.82	273	-1.41(-9.90%)
Jan 24, 2008	13.69	14.23	13.06	14.23	4,281	+0.55(+4.01%)
Jan 23, 2008	13.69	13.69	13.69	13.69	588	-0.05(-0.33%)
Jan 22, 2008	13.73	13.73	13.73	13.73	1,092	+0.00(+0.00%)
Jan 21, 2008	12.32	14.02	12.04	13.73	3,168	+0.00(+0.00%)
Jan 18, 2008	12.32	14.02	12.04	13.73	3,168	+0.70(+5.41%)
Jan 17, 2008	13.50	13.50	12.40	13.03	2,903	-1.16(-8.19%)
Jan 16, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 15, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 14, 2008	14.18	14.74	13.50	14.19	1,890	+0.03(+0.19%)
Jan 11, 2008	14.16	14.16	14.16	14.16	218	+0.28(+2.04%)
Jan 10, 2008	13.88	13.88	13.88	13.88	218	-0.94(-6.36%)
Jan 09, 2008	14.82	14.82	14.82	14.82	218	+0.78(+5.54%)
Jan 08, 2008	14.04	14.04	14.04	14.04	218	-0.69(-4.66%)
Jan 07, 2008	14.90	14.90	14.73	14.73	983	+0.08(+0.56%)
Jan 04, 2008	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Jan 03, 2008	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Jan 02, 2008	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Jan 01, 2008	14.31	14.65	13.50	14.65	710	+0.00(+0.00%)
Dec 31, 2007	14.31	14.65	13.50	14.65	710	+0.42(+2.96%)
Dec 28, 2007	15.18	15.18	14.23	14.23	655	+0.72(+5.35%)
Dec 27, 2007	13.50	13.50	13.50	13.50	170	-0.59(-4.22%)
Dec 26, 2007	13.62	14.10	12.86	14.10	8,295	+1.12(+8.60%)
Dec 24, 2007	13.26	13.27	12.97	12.98	6,161	+0.05(+0.35%)
Dec 21, 2007	13.73	13.73	12.93	12.93	8,345	-0.37(-2.75%)
Dec 20, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 19, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 18, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 17, 2007	13.59	13.59	13.27	13.30	1,179	-0.20(-1.49%)
Dec 14, 2007	13.50	13.50	13.50	13.50	109	-0.11(-0.81%)
Dec 13, 2007	13.62	13.73	13.50	13.61	5,025	-0.12(-0.87%)
Dec 12, 2007	13.73	13.73	13.73	13.73	1,092	+0.00(+0.00%)
Dec 11, 2007	13.79	13.79	13.73	13.73	846	+0.00(+0.00%)
Dec 10, 2007	13.73	13.73	13.73	13.73	1,012	+0.16(+1.21%)
Dec 07, 2007	13.76	13.76	13.55	13.57	1,395	+0.00(+0.00%)
Dec 06, 2007	13.50	13.57	13.46	13.57	1,332	-0.03(-0.20%)
Dec 05, 2007	13.64	13.73	13.59	13.59	7,086	+0.09(+0.68%)
Dec 04, 2007	14.10	14.11	13.27	13.50	4,535	-0.59(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.