Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.689 | 7.689 | 7.689 | 7.689 | 0 | +0.62(+8.72%) |
Apr 28, 2011 | 7.188 | 7.323 | 7.049 | 7.072 | 6,948 | -0.65(-8.46%) |
Apr 27, 2011 | 7.534 | 7.726 | 7.534 | 7.726 | 2,409 | -0.05(-0.59%) |
Apr 26, 2011 | 7.479 | 7.772 | 7.479 | 7.772 | 655 | +0.36(+4.81%) |
Apr 25, 2011 | 7.598 | 7.598 | 7.158 | 7.415 | 2,621 | -0.20(-2.64%) |
Apr 21, 2011 | 7.616 | 7.616 | 7.616 | 7.616 | 546 | +0.06(+0.84%) |
Apr 20, 2011 | 7.561 | 7.561 | 7.552 | 7.553 | 834 | +0.08(+1.12%) |
Apr 18, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.11(-1.45%) |
Apr 15, 2011 | 7.689 | 7.689 | 7.579 | 7.579 | 4,041 | -0.29(-3.72%) |
Apr 07, 2011 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.09(+1.18%) |
Apr 06, 2011 | 7.772 | 7.781 | 7.772 | 7.781 | 764 | +0.01(+0.12%) |
Apr 05, 2011 | 7.772 | 7.772 | 7.772 | 7.772 | 109 | -0.01(-0.12%) |
Mar 30, 2011 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.05(-0.70%) |
Mar 29, 2011 | 7.836 | 7.836 | 7.836 | 7.836 | 596 | -0.24(-2.95%) |
Mar 28, 2011 | 8.074 | 8.074 | 8.074 | 8.074 | 109 | +0.06(+0.80%) |
Mar 25, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 2,421 | +0.17(+2.22%) |
Mar 24, 2011 | 7.845 | 7.845 | 7.836 | 7.836 | 1,092 | -0.28(-3.50%) |
Mar 23, 2011 | 8.110 | 8.120 | 8.110 | 8.120 | 327 | +0.27(+3.50%) |
Mar 22, 2011 | 8.129 | 8.129 | 7.845 | 7.845 | 1,747 | -0.28(-3.49%) |
Mar 17, 2011 | 8.129 | 8.129 | 8.129 | 8.129 | 0 | -0.16(-1.88%) |
Mar 14, 2011 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | -0.05(-0.55%) |
Mar 08, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.05(+0.55%) |
Mar 03, 2011 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 8.284 | 8.284 | 8.284 | 8.284 | 436 | +0.00(+0.00%) |
Mar 01, 2011 | 8.284 | 8.284 | 8.284 | 8.284 | 218 | +0.00(+0.00%) |
Feb 28, 2011 | 8.284 | 8.284 | 8.284 | 8.284 | 162 | +0.08(+1.00%) |
Feb 25, 2011 | 8.248 | 8.312 | 8.156 | 8.202 | 1,895 | -0.04(-0.44%) |
Feb 24, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 218 | +0.01(+0.11%) |
Feb 23, 2011 | 8.239 | 8.239 | 8.147 | 8.229 | 1,623 | -0.15(-1.75%) |
Feb 22, 2011 | 8.376 | 8.376 | 8.376 | 8.376 | 471 | +0.14(+1.67%) |
Feb 18, 2011 | 8.239 | 8.289 | 8.239 | 8.239 | 1,313 | +0.00(+0.00%) |
Feb 17, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 327 | +0.00(+0.00%) |
Feb 16, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 327 | +0.00(+0.00%) |
Feb 15, 2011 | 8.687 | 8.687 | 8.239 | 8.239 | 11,479 | -0.45(-5.16%) |
Feb 14, 2011 | 8.330 | 8.687 | 8.330 | 8.687 | 3,691 | +0.36(+4.29%) |
Feb 11, 2011 | 8.376 | 8.376 | 8.330 | 8.330 | 5,022 | +0.00(+0.00%) |
Feb 09, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 436 | -0.00(-0.00%) |
Feb 07, 2011 | 8.376 | 8.330 | 8.330 | 8.330 | 983 | +0.00(+0.00%) |
Feb 04, 2011 | 8.422 | 8.422 | 8.330 | 8.330 | 2,143 | -0.18(-2.15%) |
Feb 03, 2011 | 8.431 | 8.513 | 8.431 | 8.513 | 655 | -0.02(-0.26%) |
Feb 02, 2011 | 8.596 | 8.605 | 8.535 | 8.535 | 495 | -0.01(-0.06%) |