Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 491 | +0.00(+0.00%) |
Apr 29, 2008 | 11.42 | 11.42 | 11.41 | 11.42 | 5,244 | +0.00(+0.00%) |
Apr 28, 2008 | 11.54 | 11.54 | 11.33 | 11.42 | 6,456 | -0.48(-4.00%) |
Apr 25, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 11.79 | 11.90 | 11.79 | 11.90 | 3,961 | +0.17(+1.48%) |
Apr 23, 2008 | 11.90 | 11.93 | 11.73 | 11.73 | 4,998 | +0.28(+2.48%) |
Apr 22, 2008 | 12.80 | 12.80 | 11.44 | 11.44 | 218 | -0.55(-4.58%) |
Apr 21, 2008 | 11.90 | 11.99 | 11.65 | 11.99 | 1,297 | -0.07(-0.61%) |
Apr 18, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 109 | +0.62(+5.44%) |
Apr 17, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 109 | -0.46(-3.85%) |
Apr 16, 2008 | 11.44 | 11.90 | 11.32 | 11.90 | 7,995 | +0.68(+6.04%) |
Apr 15, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 10.65 | 11.22 | 10.30 | 11.22 | 11,472 | +0.47(+4.34%) |
Apr 11, 2008 | 10.76 | 11.21 | 10.76 | 10.76 | 1,077 | -0.14(-1.26%) |
Apr 10, 2008 | 10.66 | 10.89 | 10.66 | 10.89 | 2,831 | -0.09(-0.83%) |
Apr 09, 2008 | 10.78 | 10.98 | 10.62 | 10.98 | 2,057 | -0.03(-0.25%) |
Apr 08, 2008 | 11.15 | 11.15 | 11.01 | 11.01 | 2,294 | +0.21(+1.95%) |
Apr 07, 2008 | 10.77 | 11.22 | 10.77 | 10.80 | 11,296 | -0.48(-4.22%) |
Apr 04, 2008 | 11.21 | 11.28 | 11.00 | 11.28 | 1,669 | -0.41(-3.52%) |
Apr 03, 2008 | 11.67 | 11.74 | 11.67 | 11.69 | 1,526 | -0.08(-0.70%) |
Apr 02, 2008 | 11.91 | 11.91 | 11.77 | 11.77 | 1,201 | -0.11(-0.89%) |
Apr 01, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.48 | 11.88 | 11.45 | 11.88 | 3,228 | -0.11(-0.95%) |
Mar 27, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 109 | -0.07(-0.61%) |
Mar 24, 2008 | 10.69 | 12.11 | 10.69 | 12.06 | 4,143 | +1.14(+10.39%) |
Mar 21, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.00(+0.00%) |
Mar 20, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.36(+3.38%) |
Mar 19, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 218 | -0.09(-0.86%) |
Mar 18, 2008 | 10.56 | 10.66 | 10.56 | 10.66 | 10,144 | -0.10(-0.94%) |
Mar 17, 2008 | 10.82 | 10.82 | 10.77 | 10.77 | 1,230 | -0.31(-2.81%) |
Mar 14, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 436 | +0.09(+0.83%) |
Mar 13, 2008 | 10.98 | 11.00 | 10.98 | 10.98 | 2,621 | +0.00(+0.00%) |
Mar 12, 2008 | 11.44 | 11.44 | 10.98 | 10.98 | 1,431 | -0.46(-4.00%) |
Mar 11, 2008 | 11.79 | 11.79 | 11.44 | 11.44 | 21,740 | -0.41(-3.48%) |
Mar 10, 2008 | 11.90 | 11.90 | 11.85 | 11.85 | 3,019 | -0.05(-0.38%) |
Mar 07, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 600 | -0.69(-5.45%) |
Mar 06, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 12.55 | 12.59 | 12.46 | 12.59 | 1,097 | -0.23(-1.79%) |
Feb 27, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 655 | +0.14(+1.08%) |
Feb 26, 2008 | 12.82 | 12.82 | 12.68 | 12.68 | 873 | -0.14(-1.07%) |
Feb 25, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 12.83 | 12.83 | 12.82 | 12.82 | 476 | +0.00(+0.00%) |
Feb 20, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 810 | -0.09(-0.66%) |
Feb 19, 2008 | 13.09 | 13.18 | 12.82 | 12.90 | 1,758 | -0.15(-1.17%) |
Feb 18, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 294 | +0.00(+0.00%) |
Feb 15, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 294 | +0.13(+0.99%) |
Feb 14, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 218 | -0.69(-5.04%) |
Feb 12, 2008 | 13.68 | 13.68 | 13.61 | 13.61 | 436 | +0.80(+6.21%) |
Feb 11, 2008 | 13.68 | 13.68 | 12.82 | 12.82 | 568 | -0.11(-0.87%) |
Feb 08, 2008 | 12.82 | 13.26 | 12.82 | 12.93 | 1,841 | -0.80(-5.85%) |
Feb 07, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 13.36 | 13.73 | 13.36 | 13.73 | 327 | +0.00(+0.00%) |
Feb 05, 2008 | 12.82 | 13.73 | 12.82 | 13.73 | 2,870 | +0.46(+3.45%) |
Feb 04, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 109 | +0.00(+0.00%) |