Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.48	19.06	18.19	18.96	15,616	+0.50(+2.69%)
Oct 30, 2018	18.10	18.48	18.10	18.46	38,369	+0.41(+2.29%)
Oct 29, 2018	18.05	18.51	17.86	18.05	37,357	-0.07(-0.36%)
Oct 26, 2018	18.03	18.33	17.84	18.12	24,312	-0.18(-0.97%)
Oct 25, 2018	18.55	18.57	18.07	18.30	22,238	-0.19(-1.01%)
Oct 24, 2018	18.38	19.55	18.35	18.48	29,363	-0.08(-0.45%)
Oct 23, 2018	18.26	19.27	18.02	18.57	31,422	-0.08(-0.45%)
Oct 22, 2018	17.96	19.19	17.92	18.65	26,621	+0.68(+3.81%)
Oct 19, 2018	17.96	19.14	17.64	17.97	28,045	-0.29(-1.59%)
Oct 18, 2018	17.69	18.33	17.14	18.26	15,207	+0.40(+2.26%)
Oct 17, 2018	17.98	18.05	17.66	17.86	18,089	-0.22(-1.19%)
Oct 16, 2018	18.03	18.39	17.92	18.07	22,430	-0.02(-0.10%)
Oct 15, 2018	18.10	18.15	17.97	18.09	12,898	+0.00(+0.00%)
Oct 12, 2018	18.45	18.57	17.96	18.09	32,097	-0.23(-1.28%)
Oct 11, 2018	18.38	18.45	18.24	18.32	6,176	-0.10(-0.56%)
Oct 10, 2018	18.71	18.71	18.31	18.43	15,479	-0.25(-1.36%)
Oct 09, 2018	18.66	18.99	18.66	18.68	11,354	-0.11(-0.60%)
Oct 08, 2018	18.48	19.13	18.48	18.79	8,996	+0.25(+1.37%)
Oct 05, 2018	18.81	18.99	18.54	18.54	9,490	-0.29(-1.54%)
Oct 04, 2018	18.99	18.99	18.63	18.83	9,357	-0.07(-0.35%)
Oct 03, 2018	19.03	19.43	18.80	18.90	21,330	+0.01(+0.05%)
Oct 02, 2018	19.04	19.24	18.89	18.89	13,151	-0.32(-1.66%)
Oct 01, 2018	19.36	19.45	19.12	19.21	26,156	-0.21(-1.06%)
Sep 28, 2018	19.27	20.35	19.08	19.41	9,383	+0.14(+0.73%)
Sep 27, 2018	19.04	19.45	18.94	19.27	8,400	+0.33(+1.73%)
Sep 26, 2018	19.51	19.79	18.71	18.94	13,349	-0.42(-2.18%)
Sep 25, 2018	18.66	20.87	18.66	19.37	33,494	+0.47(+2.48%)
Sep 24, 2018	18.80	19.37	18.71	18.90	8,093	-0.05(-0.25%)
Sep 21, 2018	19.37	19.37	18.80	18.94	28,791	-0.52(-2.65%)
Sep 20, 2018	19.22	19.56	18.99	19.46	9,777	+0.19(+0.97%)
Sep 19, 2018	19.51	19.51	19.04	19.27	5,963	-0.09(-0.48%)
Sep 18, 2018	19.41	19.46	19.27	19.37	8,252	+0.14(+0.73%)
Sep 17, 2018	19.46	19.51	19.13	19.22	23,478	-0.09(-0.49%)
Sep 14, 2018	18.90	19.41	18.90	19.32	10,770	+0.28(+1.48%)
Sep 13, 2018	19.41	19.46	18.99	19.04	21,507	+0.14(+0.74%)
Sep 12, 2018	18.99	18.99	18.76	18.90	6,628	-0.52(-2.66%)
Sep 11, 2018	19.27	19.60	19.27	19.41	6,755	-0.19(-0.96%)
Sep 10, 2018	19.69	19.69	19.41	19.60	7,767	+0.05(+0.24%)
Sep 07, 2018	19.51	19.65	19.41	19.55	2,026	+0.05(+0.24%)
Sep 06, 2018	16.69	19.76	15.43	19.51	48,380	+0.19(+0.97%)
Sep 05, 2018	19.69	19.69	19.22	19.32	6,657	-0.47(-2.37%)
Sep 04, 2018	19.79	19.83	19.69	19.79	21,738	-0.05(-0.24%)
Aug 31, 2018		19.83	19.83	19.83	0	+0.00(+0.00%)
Aug 30, 2018	19.97	19.97	19.69	19.83	6,233	-0.09(-0.47%)
Aug 29, 2018	19.97	19.97	19.86	19.93	7,477	-0.05(-0.23%)
Aug 28, 2018	20.16	20.16	19.97	19.97	5,231	-0.19(-0.93%)
Aug 27, 2018	20.40	20.40	20.07	20.16	10,491	+0.00(+0.00%)
Aug 24, 2018	20.40	20.40	20.07	20.16	7,144	-0.14(-0.69%)
Aug 23, 2018	20.35	20.35	20.16	20.30	23,940	+0.09(+0.46%)
Aug 22, 2018	20.58	20.58	20.16	20.21	5,789	-0.33(-1.60%)
Aug 21, 2018	21.05	21.05	20.54	20.54	17,743	-0.38(-1.79%)
Aug 20, 2018	21.24	21.24	20.77	20.91	6,338	-0.19(-0.89%)
Aug 17, 2018	20.87	21.19	20.80	21.10	13,649	+0.14(+0.67%)
Aug 16, 2018	20.91	21.01	20.68	20.96	7,029	+0.09(+0.45%)
Aug 15, 2018	21.19	21.19	20.82	20.87	16,464	-0.19(-0.89%)
Aug 14, 2018	20.82	21.05	20.77	21.05	13,041	+0.14(+0.67%)
Aug 13, 2018	20.72	21.99	20.63	20.91	32,076	+0.47(+2.29%)
Aug 10, 2018	20.54	20.54	20.21	20.44	4,052	-0.09(-0.46%)
Aug 09, 2018	20.21	20.63	20.21	20.54	5,229	+0.01(+0.05%)
Aug 08, 2018	20.67	20.67	20.43	20.53	3,637	+0.00(+0.00%)
Aug 07, 2018	21.00	21.00	20.01	20.53	5,337	-0.37(-1.79%)
Aug 06, 2018	20.62	20.95	19.94	20.90	13,680	+0.19(+0.90%)
Aug 03, 2018	20.95	21.18	20.67	20.71	7,057	-0.28(-1.34%)
Aug 02, 2018	20.25	21.14	20.25	21.00	17,656	+0.61(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.