Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.22	13.23	13.12	13.20	153,550	+0.06(+0.46%)
Oct 30, 2003	13.00	13.18	12.93	13.14	218,650	+0.14(+1.06%)
Oct 29, 2003	13.04	13.13	12.93	13.00	202,301	-0.04(-0.30%)
Oct 28, 2003	12.79	13.08	12.74	13.04	401,110	+0.19(+1.44%)
Oct 27, 2003	12.59	13.35	12.59	12.85	402,940	+0.22(+1.74%)
Oct 24, 2003	12.42	12.75	12.35	12.63	275,934	+0.14(+1.14%)
Oct 23, 2003	12.43	12.72	12.35	12.49	236,614	+0.03(+0.21%)
Oct 22, 2003	12.85	12.85	12.32	12.47	360,025	-0.34(-2.63%)
Oct 21, 2003	12.57	12.93	12.57	12.80	461,894	+0.19(+1.50%)
Oct 20, 2003	12.46	12.66	12.29	12.61	309,997	+0.20(+1.63%)
Oct 17, 2003	12.58	12.70	12.41	12.41	258,490	-0.22(-1.74%)
Oct 16, 2003	12.31	12.69	12.39	12.63	384,747	+0.32(+2.63%)
Oct 15, 2003	12.71	12.72	12.31	12.31	238,965	-0.28(-2.23%)
Oct 14, 2003	12.58	12.70	12.48	12.59	424,314	+0.09(+0.69%)
Oct 13, 2003	12.47	12.61	12.42	12.50	327,243	+0.05(+0.42%)
Oct 10, 2003	12.59	12.59	12.40	12.45	151,080	-0.02(-0.14%)
Oct 09, 2003	12.36	12.63	12.36	12.47	622,071	+0.17(+1.37%)
Oct 08, 2003	12.42	12.46	12.26	12.30	134,731	-0.09(-0.73%)
Oct 07, 2003	12.18	12.42	12.09	12.39	343,790	+0.22(+1.77%)
Oct 06, 2003	11.92	12.17	11.92	12.17	234,580	+0.30(+2.50%)
Oct 03, 2003	11.63	12.03	11.63	11.88	440,491	+0.47(+4.08%)
Oct 02, 2003	11.61	11.64	11.23	11.41	570,376	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.