Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.47	13.61	13.17	13.34	1,128,262	-0.20(-1.48%)
Oct 28, 2010	13.92	13.98	13.27	13.54	1,018,872	-0.44(-3.17%)
Oct 27, 2010	14.08	14.28	13.54	13.98	1,054,514	-0.10(-0.68%)
Oct 25, 2010	13.82	14.13	13.73	14.08	723,235	+0.37(+2.73%)
Oct 22, 2010	13.71	13.81	13.51	13.70	605,307	+0.00(+0.00%)
Oct 21, 2010	14.09	14.14	13.45	13.70	1,364,228	-0.27(-1.93%)
Oct 20, 2010	13.97	14.13	13.80	13.97	802,150	+0.07(+0.50%)
Oct 19, 2010	14.15	14.30	13.69	13.90	1,330,390	-0.50(-3.50%)
Oct 18, 2010	14.09	14.46	13.99	14.41	1,668,522	+0.28(+1.97%)
Oct 15, 2010	13.29	14.15	12.90	14.13	2,983,267	+1.00(+7.62%)
Oct 14, 2010	13.27	13.44	12.83	13.13	1,375,724	-0.19(-1.44%)
Oct 13, 2010	13.66	13.92	13.24	13.32	1,014,728	-0.22(-1.61%)
Oct 12, 2010	13.29	13.56	13.18	13.54	1,078,948	+0.17(+1.24%)
Oct 11, 2010	13.17	13.66	13.17	13.37	1,443,413	+0.24(+1.86%)
Oct 08, 2010	12.68	13.29	12.62	13.13	1,166,508	+0.45(+3.57%)
Oct 07, 2010	12.88	13.02	12.45	12.68	1,085,324	-0.18(-1.42%)
Oct 06, 2010	12.72	12.88	12.55	12.86	915,407	+0.14(+1.09%)
Oct 05, 2010	12.54	12.81	12.46	12.72	1,561,056	+0.30(+2.38%)
Oct 04, 2010	12.21	12.67	12.14	12.42	1,267,269	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.