Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.73	18.18	17.57	17.66	558,580	-0.43(-2.38%)
Oct 28, 2011	18.32	18.66	17.84	18.09	1,327,730	-0.38(-2.05%)
Oct 27, 2011	18.50	18.67	17.86	18.47	1,216,561	+0.62(+3.45%)
Oct 26, 2011	18.24	18.24	17.33	17.86	981,023	-0.12(-0.68%)
Oct 25, 2011	18.08	18.38	17.74	17.98	850,419	-0.19(-1.06%)
Oct 24, 2011	17.98	18.40	17.98	18.17	1,118,989	+0.28(+1.57%)
Oct 21, 2011	18.22	18.24	17.53	17.89	967,425	+0.11(+0.59%)
Oct 20, 2011	17.94	18.10	17.53	17.79	1,410,358	-0.15(-0.83%)
Oct 19, 2011	18.09	18.40	17.72	17.94	1,057,714	-0.25(-1.40%)
Oct 18, 2011	18.07	18.27	17.48	18.19	817,268	+0.16(+0.88%)
Oct 17, 2011	18.40	18.55	17.95	18.03	554,261	-0.49(-2.66%)
Oct 14, 2011	18.39	18.69	18.08	18.53	1,041,542	+0.53(+2.93%)
Oct 13, 2011	18.21	18.50	17.85	18.00	942,753	-0.29(-1.59%)
Oct 12, 2011	18.68	18.90	18.21	18.29	1,174,882	-0.16(-0.86%)
Oct 11, 2011	18.16	18.53	17.84	18.45	1,106,871	+0.09(+0.48%)
Oct 10, 2011	18.29	18.53	17.86	18.36	745,691	+0.48(+2.70%)
Oct 07, 2011	18.39	18.90	17.83	17.88	1,186,021	-0.44(-2.40%)
Oct 06, 2011	18.31	18.62	17.62	18.31	1,424,038	+0.60(+3.37%)
Oct 05, 2011	17.24	18.32	16.97	17.72	1,943,559	+0.57(+3.33%)
Oct 04, 2011	16.61	17.28	15.97	17.15	2,121,187	+0.35(+2.09%)
Oct 03, 2011	17.44	17.94	16.79	16.79	1,902,880	-0.77(-4.40%)
Sep 30, 2011	18.10	18.56	17.44	17.57	1,760,648	-0.80(-4.35%)
Sep 29, 2011	18.77	18.96	17.55	18.37	1,533,026	+0.11(+0.63%)
Sep 28, 2011	19.16	19.22	18.24	18.25	1,417,728	-0.91(-4.72%)
Sep 27, 2011	19.14	19.61	18.72	19.16	1,559,803	+0.53(+2.83%)
Sep 26, 2011	18.18	18.68	17.91	18.63	1,511,005	+0.76(+4.23%)
Sep 23, 2011	16.59	18.40	16.11	17.88	3,888,697	+1.68(+10.36%)
Sep 22, 2011	15.99	16.46	15.64	16.20	1,337,789	-0.33(-2.02%)
Sep 21, 2011	17.13	17.40	16.48	16.53	1,397,875	-0.55(-3.24%)
Sep 20, 2011	18.17	18.41	17.08	17.08	1,177,075	-1.15(-6.31%)
Sep 19, 2011	17.55	18.52	17.27	18.24	1,077,201	+0.36(+2.02%)
Sep 16, 2011	18.16	18.42	17.55	17.88	1,106,051	-0.14(-0.78%)
Sep 15, 2011	18.36	18.69	17.71	18.02	838,584	-0.22(-1.20%)
Sep 14, 2011	17.78	18.60	17.65	18.24	1,010,538	+0.64(+3.65%)
Sep 13, 2011	17.08	17.83	17.07	17.59	1,082,497	+0.70(+4.16%)
Sep 12, 2011	16.43	16.92	16.05	16.89	946,988	+0.22(+1.32%)
Sep 09, 2011	17.21	17.31	16.38	16.67	775,397	-0.69(-3.95%)
Sep 08, 2011	17.51	17.99	17.17	17.36	1,041,770	-0.28(-1.59%)
Sep 07, 2011	17.35	18.17	17.26	17.64	1,061,979	+0.73(+4.31%)
Sep 06, 2011	16.10	16.93	15.83	16.91	1,112,931	+0.23(+1.37%)
Sep 02, 2011	17.14	17.45	16.59	16.68	731,185	-0.92(-5.24%)
Sep 01, 2011	17.64	18.10	17.36	17.60	1,041,421	-0.06(-0.35%)
Aug 31, 2011	17.80	18.28	17.47	17.66	725,209	+0.00(+0.00%)
Aug 30, 2011	17.56	17.82	16.96	17.66	766,767	+0.06(+0.35%)
Aug 29, 2011	17.00	17.65	17.00	17.60	382,831	+0.81(+4.81%)
Aug 26, 2011	16.13	16.90	15.94	16.79	480,947	+0.46(+2.80%)
Aug 25, 2011	17.00	17.49	16.23	16.34	768,760	-0.50(-2.97%)
Aug 24, 2011	16.54	17.08	16.29	16.84	763,539	+0.23(+1.38%)
Aug 23, 2011	15.24	16.74	15.09	16.61	918,783	+1.37(+8.97%)
Aug 22, 2011	15.47	15.72	14.51	15.24	1,366,953	+0.19(+1.28%)
Aug 19, 2011	14.80	15.93	14.39	15.05	1,796,190	+0.04(+0.23%)
Aug 18, 2011	15.59	15.61	14.80	15.01	1,372,094	-1.18(-7.30%)
Aug 17, 2011	16.82	17.12	15.76	16.20	1,263,040	-0.60(-3.55%)
Aug 16, 2011	16.77	16.98	16.36	16.79	692,570	-0.22(-1.29%)
Aug 15, 2011	16.80	17.02	16.05	17.01	582,792	+0.34(+2.05%)
Aug 12, 2011	16.85	17.14	16.04	16.67	584,970	+0.06(+0.37%)
Aug 11, 2011	16.26	16.99	16.06	16.61	1,115,687	+0.51(+3.16%)
Aug 10, 2011	16.79	16.85	16.01	16.10	1,077,693	-0.76(-4.52%)
Aug 09, 2011	16.22	16.91	15.21	16.86	1,183,025	+1.14(+7.25%)
Aug 08, 2011	16.21	17.23	15.59	15.72	1,359,586	-1.24(-7.29%)
Aug 05, 2011	17.39	17.50	16.27	16.96	1,311,559	-0.13(-0.77%)
Aug 04, 2011	18.25	18.25	17.08	17.09	1,154,680	-1.51(-8.11%)
Aug 03, 2011	17.59	18.65	17.19	18.60	1,510,936	+1.02(+5.78%)
Aug 02, 2011	18.34	18.68	17.56	17.58	896,961	-0.94(-5.06%)
Aug 01, 2011	18.92	19.27	18.37	18.52	1,108,697	-0.15(-0.80%)
Jul 29, 2011	18.44	18.75	17.80	18.67	743,447	+0.14(+0.76%)
Jul 28, 2011	18.65	19.13	18.41	18.53	791,281	-0.04(-0.19%)
Jul 27, 2011	19.90	19.90	18.49	18.56	880,130	-1.46(-7.31%)
Jul 26, 2011	19.91	20.33	19.70	20.03	385,514	+0.15(+0.75%)
Jul 25, 2011	19.90	20.23	19.56	19.88	446,289	-0.24(-1.18%)
Jul 22, 2011	20.12	20.26	19.93	20.12	355,353	+0.13(+0.66%)
Jul 21, 2011	19.94	20.18	19.69	19.98	367,398	+0.20(+1.02%)
Jul 20, 2011	20.13	20.26	19.55	19.78	321,403	-0.30(-1.48%)
Jul 19, 2011	19.70	20.20	19.51	20.08	402,901	+0.54(+2.78%)
Jul 18, 2011	19.65	19.68	19.31	19.54	484,969	-0.24(-1.20%)
Jul 15, 2011	19.59	19.78	19.28	19.77	550,056	+0.31(+1.58%)
Jul 14, 2011	19.99	20.45	19.15	19.47	663,890	-0.49(-2.46%)
Jul 13, 2011	19.55	19.99	19.26	19.96	545,091	+0.57(+2.94%)
Jul 12, 2011	19.73	19.99	19.34	19.39	611,783	-0.35(-1.78%)
Jul 11, 2011	19.99	20.38	19.57	19.74	699,358	-0.54(-2.68%)
Jul 08, 2011	20.20	20.40	19.91	20.28	609,616	-0.21(-1.03%)
Jul 07, 2011	20.07	20.59	19.95	20.49	1,677,967	+0.68(+3.45%)
Jul 06, 2011	19.57	19.83	19.38	19.81	921,929	+0.26(+1.35%)
Jul 05, 2011	19.20	19.55	19.05	19.55	736,347	+0.37(+1.92%)
Jul 01, 2011	18.77	19.33	18.69	19.18	772,872	+0.42(+2.24%)
Jun 30, 2011	18.76	19.15	18.67	18.76	1,314,022	-0.07(-0.37%)
Jun 29, 2011	19.11	19.38	18.63	18.83	1,011,954	-0.26(-1.38%)
Jun 28, 2011	18.74	19.37	18.71	19.09	1,218,424	+0.32(+1.73%)
Jun 27, 2011	18.70	19.28	18.66	18.77	1,582,822	+0.06(+0.33%)
Jun 24, 2011	19.87	20.41	18.58	18.70	3,293,402	-1.60(-7.90%)
Jun 23, 2011	19.36	20.34	19.23	20.31	1,849,082	+0.77(+3.95%)
Jun 22, 2011	20.14	20.34	19.48	19.54	1,888,549	-0.73(-3.59%)
Jun 21, 2011	20.37	20.72	20.13	20.26	1,535,804	+0.12(+0.61%)
Jun 20, 2011	20.08	20.25	19.56	20.14	1,064,031	+0.32(+1.64%)
Jun 17, 2011	19.83	20.20	19.68	19.82	1,566,550	+0.18(+0.94%)
Jun 16, 2011	19.66	19.92	19.40	19.63	827,334	+0.07(+0.36%)
Jun 15, 2011	19.37	19.75	19.06	19.56	982,321	-0.08(-0.40%)
Jun 14, 2011	19.04	19.66	18.91	19.64	723,028	+0.83(+4.43%)
Jun 13, 2011	18.60	19.04	18.56	18.81	481,144	+0.34(+1.85%)
Jun 10, 2011	18.67	18.74	18.40	18.47	562,574	-0.27(-1.45%)
Jun 09, 2011	18.62	19.04	18.52	18.74	547,985	+0.16(+0.85%)
Jun 08, 2011	18.90	19.05	18.51	18.58	723,966	-0.41(-2.17%)
Jun 07, 2011	18.94	19.48	18.86	18.99	754,054	+0.32(+1.69%)
Jun 06, 2011	19.27	19.42	18.63	18.68	854,626	-0.67(-3.44%)
Jun 03, 2011	19.01	19.63	18.93	19.34	797,698	+0.32(+1.71%)
May 24, 2011	19.34	19.48	18.92	19.02	502,268	-0.17(-0.91%)
May 23, 2011	19.15	19.72	19.01	19.19	956,116	-0.30(-1.53%)
May 20, 2011	19.67	20.35	19.34	19.49	2,317,124	+0.56(+2.96%)
May 19, 2011	19.17	19.17	18.71	18.93	530,487	-0.17(-0.92%)
May 18, 2011	18.84	19.19	18.71	19.11	1,036,392	+0.37(+1.96%)
May 17, 2011	18.98	19.19	18.65	18.74	781,817	-0.32(-1.70%)
May 16, 2011	19.45	19.50	19.06	19.06	474,860	-0.49(-2.53%)
May 13, 2011	19.84	19.93	19.34	19.56	542,629	-0.24(-1.21%)
May 12, 2011	19.33	19.82	19.19	19.80	552,405	+0.37(+1.89%)
May 11, 2011	19.72	19.80	19.23	19.43	422,520	-0.31(-1.55%)
May 10, 2011	19.46	19.76	19.12	19.74	905,374	+0.36(+1.85%)
May 09, 2011	18.77	19.43	18.60	19.38	1,239,066	+0.55(+2.93%)
May 06, 2011	18.92	19.09	18.68	18.83	646,689	+0.12(+0.65%)
May 05, 2011	18.59	19.14	18.36	18.70	2,029,104	-0.09(-0.47%)
May 04, 2011	18.72	19.18	18.50	18.79	1,399,595	+0.03(+0.14%)
May 03, 2011	18.57	18.96	18.57	18.77	1,105,700	+0.04(+0.23%)
May 02, 2011	18.76	18.84	18.54	18.72	658,919	-0.07(-0.37%)
Apr 29, 2011	18.98	19.09	18.72	18.79	657,556	-0.17(-0.92%)
Apr 28, 2011	18.84	18.97	18.64	18.97	638,449	+0.11(+0.56%)
Apr 27, 2011	18.62	18.91	18.52	18.86	515,632	+0.31(+1.65%)
Apr 26, 2011	18.54	18.77	18.36	18.56	964,147	+0.04(+0.19%)
Apr 25, 2011	18.43	18.58	18.24	18.52	490,609	-0.02(-0.09%)
Apr 21, 2011	18.65	18.72	18.38	18.54	487,527	+0.03(+0.14%)
Apr 20, 2011	18.39	18.62	18.33	18.51	446,617	+0.33(+1.83%)
Apr 19, 2011	18.26	18.44	17.94	18.18	453,044	-0.09(-0.48%)
Apr 18, 2011	18.18	18.35	17.87	18.27	540,249	-0.15(-0.81%)
Apr 15, 2011	18.34	18.70	18.02	18.42	1,354,774	+0.70(+3.95%)
Apr 14, 2011	17.54	17.79	17.50	17.72	320,484	+0.04(+0.20%)
Apr 13, 2011	17.78	17.97	17.42	17.68	440,900	-0.02(-0.10%)
Apr 12, 2011	17.80	18.15	17.66	17.70	523,210	-0.27(-1.51%)
Apr 11, 2011	17.87	18.10	17.84	17.97	573,144	+0.14(+0.78%)
Apr 08, 2011	18.01	18.15	17.69	17.83	591,502	-0.10(-0.54%)
Apr 07, 2011	17.71	18.23	17.57	17.93	827,473	+0.30(+1.69%)
Apr 06, 2011	17.98	18.14	17.52	17.63	889,500	-0.24(-1.37%)
Apr 05, 2011	17.31	18.08	17.17	17.87	880,708	+0.58(+3.34%)
Apr 04, 2011	17.45	17.58	17.17	17.30	607,373	-0.13(-0.75%)
Apr 01, 2011	17.45	17.66	17.28	17.43	1,173,803	+0.07(+0.40%)
Mar 31, 2011	17.24	17.41	17.02	17.36	824,942	+0.10(+0.56%)
Mar 30, 2011	16.83	17.39	16.76	17.26	1,003,668	+0.54(+3.24%)
Mar 29, 2011	16.51	16.82	16.46	16.72	1,105,633	+0.27(+1.65%)
Mar 28, 2011	16.73	16.78	16.26	16.45	1,429,037	-0.28(-1.67%)
Mar 25, 2011	16.20	17.23	16.20	16.73	2,568,574	+0.64(+3.97%)
Mar 24, 2011	15.63	16.22	15.63	16.09	1,341,429	+0.47(+3.02%)
Mar 23, 2011	15.38	15.64	15.08	15.62	1,120,057	+0.24(+1.53%)
Mar 22, 2011	15.44	15.60	15.30	15.38	863,575	+0.01(+0.06%)
Mar 21, 2011	15.22	15.49	14.97	15.37	1,155,808	+0.31(+2.03%)
Mar 18, 2011	15.13	15.27	14.94	15.07	2,829,204	+0.05(+0.35%)
Mar 17, 2011	15.47	15.59	15.01	15.01	721,760	-0.27(-1.77%)
Mar 16, 2011	15.43	15.69	15.15	15.29	1,045,890	-0.14(-0.91%)
Mar 15, 2011	15.26	15.75	15.13	15.43	933,503	-0.23(-1.45%)
Mar 14, 2011	15.71	15.96	15.38	15.65	841,880	-0.22(-1.38%)
Mar 11, 2011	15.46	15.95	15.29	15.87	887,670	+0.42(+2.72%)
Mar 10, 2011	15.56	15.62	15.30	15.45	801,034	-0.24(-1.56%)
Mar 09, 2011	15.40	15.82	15.15	15.70	1,033,106	+0.32(+2.10%)
Mar 08, 2011	15.06	15.50	14.88	15.37	808,027	+0.27(+1.80%)
Mar 07, 2011	15.56	15.71	15.09	15.10	1,004,109	-0.45(-2.92%)
Mar 04, 2011	15.64	15.71	15.35	15.56	822,413	-0.08(-0.50%)
Mar 03, 2011	15.54	15.92	15.31	15.64	911,520	+0.29(+1.88%)
Mar 02, 2011	15.04	15.61	14.87	15.35	1,238,109	+0.29(+1.92%)
Mar 01, 2011	15.25	15.30	14.84	15.06	1,238,300	-0.21(-1.37%)
Feb 28, 2011	15.20	15.29	14.99	15.27	650,682	+0.10(+0.69%)
Feb 25, 2011	15.03	15.38	14.85	15.16	950,401	+0.15(+0.99%)
Feb 24, 2011	14.69	15.15	14.43	15.01	913,233	+0.31(+2.08%)
Feb 23, 2011	15.02	15.19	14.46	14.71	962,416	-0.33(-2.21%)
Feb 22, 2011	15.19	15.35	14.61	15.04	845,428	-0.27(-1.77%)
Feb 18, 2011	15.43	15.45	15.22	15.31	922,412	-0.02(-0.11%)
Feb 17, 2011	14.79	15.38	14.67	15.33	804,388	+0.51(+3.47%)
Feb 16, 2011	14.48	15.05	14.48	14.81	719,051	+0.45(+3.16%)
Feb 15, 2011	14.50	14.67	14.36	14.36	647,584	-0.22(-1.49%)
Feb 14, 2011	14.67	14.90	14.44	14.58	477,288	-0.14(-0.95%)
Feb 11, 2011	14.50	14.73	14.38	14.72	895,753	+0.19(+1.32%)
Feb 10, 2011	14.53	14.75	14.34	14.53	549,434	-0.09(-0.60%)
Feb 09, 2011	14.61	14.75	14.26	14.61	617,361	-0.06(-0.42%)
Feb 08, 2011	14.43	14.68	13.73	14.67	586,255	+0.27(+1.88%)
Feb 07, 2011	14.33	14.65	14.24	14.40	596,899	+0.15(+1.04%)
Feb 04, 2011	13.86	14.44	13.81	14.26	1,130,690	+0.35(+2.51%)
Feb 03, 2011	13.25	13.98	13.25	13.91	1,492,542	+0.65(+4.86%)
Feb 02, 2011	13.86	13.92	13.18	13.26	2,106,566	-0.65(-4.70%)
Feb 01, 2011	13.45	13.97	13.37	13.92	839,746	+0.50(+3.70%)
Jan 31, 2011	13.04	13.63	13.04	13.42	995,524	+0.00(+0.00%)
Jan 28, 2011	14.00	14.04	13.39	13.42	1,375,940	-0.58(-4.11%)
Jan 27, 2011	13.74	14.03	13.72	13.99	772,732	+0.27(+1.97%)
Jan 26, 2011	13.91	14.03	13.60	13.72	1,335,000	-0.18(-1.32%)
Jan 25, 2011	13.48	14.00	13.48	13.91	675,241	+0.03(+0.19%)
Jan 24, 2011	13.90	14.07	13.85	13.88	479,330	-0.04(-0.31%)
Jan 21, 2011	14.08	14.17	13.77	13.92	734,762	-0.09(-0.62%)
Jan 20, 2011	14.01	14.56	13.99	14.01	1,071,949	+0.01(+0.06%)
Jan 19, 2011	14.30	14.49	13.80	14.00	1,127,850	-0.24(-1.65%)
Jan 18, 2011	14.55	14.75	14.10	14.24	677,466	-0.28(-1.92%)
Jan 14, 2011	14.69	14.79	14.34	14.52	647,045	-0.16(-1.07%)
Jan 13, 2011	14.56	14.78	14.47	14.67	588,425	+0.04(+0.30%)
Jan 12, 2011	14.61	14.80	14.31	14.63	580,532	+0.17(+1.15%)
Jan 11, 2011	14.80	15.02	14.25	14.47	1,018,573	-0.33(-2.24%)
Jan 10, 2011	14.34	14.82	14.13	14.80	978,397	+0.41(+2.85%)
Jan 07, 2011	14.02	14.40	13.87	14.39	1,040,557	+0.41(+2.93%)
Jan 06, 2011	14.47	14.50	13.92	13.98	1,394,544	-0.58(-3.95%)
Jan 05, 2011	14.46	14.57	14.21	14.55	1,128,945	+0.03(+0.18%)
Jan 04, 2011	14.70	14.81	14.40	14.53	1,009,653	-0.61(-4.03%)
Jan 03, 2011	15.08	15.49	15.05	15.14	659,977	+0.15(+0.99%)
Dec 31, 2010	15.15	15.24	14.91	14.99	747,712	-0.14(-0.92%)
Dec 30, 2010	14.97	15.30	14.97	15.13	506,161	+0.19(+1.28%)
Dec 29, 2010	14.88	15.02	14.74	14.94	2,098,719	+0.10(+0.65%)
Dec 28, 2010	14.97	15.09	14.77	14.84	619,202	-0.18(-1.22%)
Dec 27, 2010	15.06	15.19	14.63	15.02	669,354	-0.11(-0.75%)
Dec 23, 2010	15.19	15.64	15.01	15.14	1,302,477	-0.08(-0.52%)
Dec 22, 2010	15.99	16.14	15.01	15.22	3,060,458	-1.17(-7.13%)
Dec 21, 2010	16.11	16.39	15.70	16.38	1,792,876	+0.44(+2.79%)
Dec 20, 2010	16.35	16.46	15.87	15.94	1,093,613	-0.34(-2.09%)
Dec 17, 2010	16.24	16.43	16.09	16.28	1,923,019	+0.08(+0.48%)
Dec 16, 2010	15.97	16.36	15.88	16.20	761,716	+0.23(+1.42%)
Dec 15, 2010	16.16	16.45	15.93	15.97	673,138	-0.22(-1.35%)
Dec 14, 2010	16.18	16.35	15.97	16.19	599,964	+0.09(+0.54%)
Dec 13, 2010	16.80	16.99	16.10	16.10	1,007,360	-0.60(-3.60%)
Dec 10, 2010	16.63	16.92	16.55	16.71	1,045,783	+0.12(+0.74%)
Dec 09, 2010	16.12	16.59	15.69	16.58	1,547,686	+0.77(+4.85%)
Dec 08, 2010	16.08	16.17	15.63	15.82	714,324	-0.26(-1.63%)
Dec 07, 2010	16.42	16.74	16.03	16.08	812,338	-0.20(-1.23%)
Dec 06, 2010	16.32	16.47	16.04	16.28	611,428	-0.12(-0.74%)
Dec 03, 2010	15.85	16.44	15.63	16.40	817,840	+0.42(+2.62%)
Dec 02, 2010	16.25	16.25	15.79	15.98	1,120,655	-0.27(-1.66%)
Dec 01, 2010	15.84	16.26	15.68	16.25	1,291,962	+0.69(+4.43%)
Nov 30, 2010	15.26	15.95	15.12	15.56	1,829,392	+0.24(+1.59%)
Nov 29, 2010	15.51	15.67	14.95	15.32	1,076,441	-0.16(-1.01%)
Nov 26, 2010	15.31	15.74	15.13	15.48	339,491	+0.06(+0.40%)
Nov 24, 2010	15.63	15.42	15.42	15.42	966,457	-0.12(-0.79%)
Nov 23, 2010	15.53	15.91	15.24	15.54	1,287,152	-0.16(-1.00%)
Nov 22, 2010	15.64	16.07	15.52	15.69	1,449,183	+0.04(+0.28%)
Nov 19, 2010	15.08	15.89	15.08	15.65	2,347,240	+0.80(+5.39%)
Nov 18, 2010	14.89	15.11	14.80	14.85	1,389,302	+0.11(+0.77%)
Nov 17, 2010	14.45	14.96	14.29	14.74	1,305,366	+0.32(+2.23%)
Nov 16, 2010	13.92	14.59	13.73	14.42	1,637,213	+0.51(+3.69%)
Nov 15, 2010	14.11	14.37	13.83	13.90	1,113,762	-0.11(-0.81%)
Nov 12, 2010	13.69	14.21	13.43	14.02	1,324,117	+0.21(+1.51%)
Nov 11, 2010	13.50	14.14	13.35	13.81	969,933	+0.12(+0.89%)
Nov 10, 2010	13.57	13.74	13.27	13.69	843,095	+0.04(+0.32%)
Nov 09, 2010	13.91	14.05	13.47	13.64	749,928	-0.27(-1.94%)
Nov 08, 2010	14.09	14.14	13.69	13.91	618,673	-0.16(-1.11%)
Nov 05, 2010	13.92	14.31	13.90	14.07	614,899	+0.17(+1.25%)
Nov 04, 2010	13.79	14.06	13.64	13.89	734,143	+0.31(+2.31%)
Nov 03, 2010	13.20	13.74	13.20	13.58	987,200	+0.38(+2.90%)
Nov 02, 2010	13.41	13.42	12.95	13.20	1,131,472	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.