Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.54	18.54	18.19	18.37	555,667	-0.10(-0.53%)
Nov 29, 2012	18.55	18.60	18.14	18.47	478,978	+0.06(+0.34%)
Nov 28, 2012	17.95	18.42	17.85	18.41	551,037	+0.42(+2.33%)
Nov 27, 2012	18.26	18.39	17.93	17.99	765,136	-0.35(-1.89%)
Nov 26, 2012	18.92	18.99	18.24	18.34	603,565	-0.67(-3.55%)
Nov 23, 2012	18.89	19.08	18.69	19.01	164,837	+0.24(+1.28%)
Nov 21, 2012	18.59	18.82	18.44	18.77	219,939	+0.22(+1.20%)
Nov 20, 2012	18.60	18.71	18.28	18.55	399,412	-0.04(-0.24%)
Nov 19, 2012	18.31	18.70	18.17	18.59	661,186	+0.84(+4.75%)
Nov 16, 2012	18.03	18.29	17.54	17.75	1,487,208	-0.04(-0.20%)
Nov 15, 2012	17.67	17.93	17.50	17.79	558,577	+0.11(+0.60%)
Nov 14, 2012	18.02	18.09	17.66	17.68	688,293	-0.23(-1.29%)
Nov 13, 2012	17.82	18.21	17.75	17.91	324,420	+0.06(+0.35%)
Nov 12, 2012	18.07	18.11	17.79	17.85	268,613	-0.20(-1.08%)
Nov 09, 2012	17.74	18.13	17.57	18.04	693,971	+0.35(+1.96%)
Nov 08, 2012	18.40	18.41	17.59	17.70	662,296	-0.75(-4.09%)
Nov 07, 2012	18.55	18.66	18.35	18.45	464,915	-0.29(-1.56%)
Nov 06, 2012	18.73	18.87	18.67	18.74	375,943	+0.02(+0.09%)
Nov 05, 2012	18.51	18.82	18.48	18.73	412,554	+0.16(+0.86%)
Nov 02, 2012	19.14	19.14	18.57	18.57	599,907	-0.53(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.