Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.88	12.26	11.62	12.02	1,921,680	+0.78(+6.98%)
Nov 29, 2006	11.41	11.61	11.15	11.23	1,097,359	-0.14(-1.21%)
Nov 28, 2006	11.68	11.68	11.19	11.37	762,818	-0.32(-2.73%)
Nov 27, 2006	11.90	11.93	11.66	11.69	249,961	-0.28(-2.31%)
Nov 24, 2006	11.68	12.01	11.66	11.97	273,622	+0.24(+2.06%)
Nov 22, 2006	12.01	12.07	11.66	11.73	431,003	-0.30(-2.51%)
Nov 21, 2006	12.18	12.18	11.98	12.03	244,503	-0.19(-1.55%)
Nov 20, 2006	12.32	12.32	12.10	12.22	325,799	-0.16(-1.25%)
Nov 17, 2006	12.57	12.57	12.30	12.37	347,031	-0.21(-1.64%)
Nov 16, 2006	12.90	12.91	12.50	12.58	394,801	-0.28(-2.21%)
Nov 15, 2006	12.73	12.89	12.61	12.86	306,324	+0.10(+0.81%)
Nov 14, 2006	12.42	12.80	12.32	12.76	519,135	+0.34(+2.71%)
Nov 13, 2006	12.50	12.69	12.38	12.42	375,898	-0.23(-1.84%)
Nov 10, 2006	11.89	12.67	11.80	12.66	452,010	+0.78(+6.53%)
Nov 09, 2006	12.53	12.53	11.80	11.88	734,343	-0.59(-4.70%)
Nov 08, 2006	12.42	12.73	12.24	12.47	661,923	+0.02(+0.14%)
Nov 07, 2006	12.15	12.60	12.10	12.45	977,109	+0.35(+2.92%)
Nov 06, 2006	11.69	12.19	11.53	12.10	1,245,983	+0.61(+5.33%)
Nov 03, 2006	11.24	11.73	11.10	11.48	1,425,944	+0.30(+2.70%)
Nov 02, 2006	10.92	11.23	10.88	11.18	399,484	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.