Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.75	11.11	10.35	10.58	1,507,426	-0.14(-1.28%)
Nov 29, 2017	10.31	10.94	10.05	10.72	1,745,179	+0.38(+3.70%)
Nov 28, 2017	9.749	10.38	9.671	10.34	1,190,789	+0.64(+6.57%)
Nov 27, 2017	9.955	10.16	9.504	9.700	866,899	-0.23(-2.27%)
Nov 24, 2017	9.788	10.20	9.690	9.926	748,768	+0.18(+1.81%)
Nov 22, 2017	9.641	9.886	9.622	9.749	827,275	+0.05(+0.51%)
Nov 21, 2017	9.787	9.904	9.458	9.700	1,524,601	-0.08(-0.79%)
Nov 20, 2017	9.564	9.778	9.215	9.778	1,929,827	+0.33(+3.49%)
Nov 17, 2017	9.380	9.816	9.167	9.448	2,816,493	+0.65(+7.39%)
Nov 16, 2017	8.856	8.968	8.497	8.798	1,040,377	+0.03(+0.33%)
Nov 15, 2017	8.604	8.992	8.391	8.769	1,049,960	+0.16(+1.80%)
Nov 14, 2017	8.546	8.672	8.361	8.614	1,056,959	-0.01(-0.11%)
Nov 13, 2017	8.779	8.924	8.347	8.623	1,289,896	-0.21(-2.36%)
Nov 10, 2017	8.740	8.856	8.323	8.832	3,648,213	-0.87(-8.95%)
Nov 09, 2017	9.322	9.913	9.126	9.700	961,540	+0.39(+4.17%)
Nov 08, 2017	9.070	9.458	8.982	9.312	790,691	+0.21(+2.35%)
Nov 07, 2017	9.312	9.312	8.982	9.099	1,066,271	-0.22(-2.39%)
Nov 06, 2017	9.380	9.487	9.167	9.322	903,115	-0.08(-0.83%)
Nov 03, 2017	9.380	9.496	9.176	9.399	1,042,390	+0.05(+0.52%)
Nov 02, 2017	8.895	9.419	8.885	9.351	1,515,665	+0.49(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.