Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.97	22.56	21.93	22.43	523,108	+0.42(+1.92%)
Feb 26, 2015	22.10	22.19	21.82	22.01	306,632	-0.10(-0.46%)
Feb 25, 2015	21.76	22.16	21.68	22.11	567,760	+0.43(+1.99%)
Feb 24, 2015	22.36	22.51	21.65	21.68	501,206	-0.73(-3.26%)
Feb 23, 2015	22.30	22.67	22.23	22.41	720,001	+0.17(+0.78%)
Feb 20, 2015	21.78	22.26	21.55	22.23	631,560	+0.55(+2.53%)
Feb 19, 2015	21.63	21.85	21.57	21.69	383,746	-0.02(-0.08%)
Feb 18, 2015	21.41	21.85	21.41	21.70	430,185	+0.18(+0.85%)
Feb 17, 2015	21.54	21.71	21.31	21.52	560,878	+0.06(+0.30%)
Feb 13, 2015	21.77	21.46	21.46	21.46	917,784	-0.29(-1.34%)
Feb 12, 2015	21.51	21.86	21.12	21.75	862,974	+0.29(+1.36%)
Feb 11, 2015	21.62	21.88	21.29	21.46	1,368,552	-0.22(-1.01%)
Feb 10, 2015	21.68	21.93	21.53	21.68	629,001	+0.16(+0.76%)
Feb 09, 2015	21.79	21.91	21.49	21.51	566,379	-0.39(-1.79%)
Feb 06, 2015	22.23	22.27	21.75	21.91	560,436	-0.27(-1.23%)
Feb 05, 2015	22.27	22.45	22.00	22.18	364,842	-0.05(-0.21%)
Feb 04, 2015	22.27	22.41	22.08	22.23	524,665	-0.05(-0.25%)
Feb 03, 2015	22.19	22.54	22.03	22.28	483,622	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.