Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.20	15.29	14.99	15.27	650,682	+0.10(+0.69%)
Feb 25, 2011	15.03	15.38	14.85	15.16	950,401	+0.15(+0.99%)
Feb 24, 2011	14.69	15.15	14.43	15.01	913,233	+0.31(+2.08%)
Feb 23, 2011	15.02	15.19	14.46	14.71	962,416	-0.33(-2.21%)
Feb 22, 2011	15.19	15.35	14.61	15.04	845,428	-0.27(-1.77%)
Feb 18, 2011	15.43	15.45	15.22	15.31	922,412	-0.02(-0.11%)
Feb 17, 2011	14.79	15.38	14.67	15.33	804,388	+0.51(+3.47%)
Feb 16, 2011	14.48	15.05	14.48	14.81	719,051	+0.45(+3.16%)
Feb 15, 2011	14.50	14.67	14.36	14.36	647,584	-0.22(-1.49%)
Feb 14, 2011	14.67	14.90	14.44	14.58	477,288	-0.14(-0.95%)
Feb 11, 2011	14.50	14.73	14.38	14.72	895,753	+0.19(+1.32%)
Feb 10, 2011	14.53	14.75	14.34	14.53	549,434	-0.09(-0.60%)
Feb 09, 2011	14.61	14.75	14.26	14.61	617,361	-0.06(-0.42%)
Feb 08, 2011	14.43	14.68	13.73	14.67	586,255	+0.27(+1.88%)
Feb 07, 2011	14.33	14.65	14.24	14.40	596,899	+0.15(+1.04%)
Feb 04, 2011	13.86	14.44	13.81	14.26	1,130,690	+0.35(+2.51%)
Feb 03, 2011	13.25	13.98	13.25	13.91	1,492,542	+0.65(+4.86%)
Feb 02, 2011	13.86	13.92	13.18	13.26	2,106,566	-0.65(-4.70%)
Feb 01, 2011	13.45	13.97	13.37	13.92	839,746	+0.50(+3.70%)
Jan 31, 2011	13.04	13.63	13.04	13.42	995,524	+0.00(+0.00%)
Jan 28, 2011	14.00	14.04	13.39	13.42	1,375,940	-0.58(-4.11%)
Jan 27, 2011	13.74	14.03	13.72	13.99	772,732	+0.27(+1.97%)
Jan 26, 2011	13.91	14.03	13.60	13.72	1,335,000	-0.18(-1.32%)
Jan 25, 2011	13.48	14.00	13.48	13.91	675,241	+0.03(+0.19%)
Jan 24, 2011	13.90	14.07	13.85	13.88	479,330	-0.04(-0.31%)
Jan 21, 2011	14.08	14.17	13.77	13.92	734,762	-0.09(-0.62%)
Jan 20, 2011	14.01	14.56	13.99	14.01	1,071,949	+0.01(+0.06%)
Jan 19, 2011	14.30	14.49	13.80	14.00	1,127,850	-0.24(-1.65%)
Jan 18, 2011	14.55	14.75	14.10	14.24	677,466	-0.28(-1.92%)
Jan 14, 2011	14.69	14.79	14.34	14.52	647,045	-0.16(-1.07%)
Jan 13, 2011	14.56	14.78	14.47	14.67	588,425	+0.04(+0.30%)
Jan 12, 2011	14.61	14.80	14.31	14.63	580,532	+0.17(+1.15%)
Jan 11, 2011	14.80	15.02	14.25	14.47	1,018,573	-0.33(-2.24%)
Jan 10, 2011	14.34	14.82	14.13	14.80	978,397	+0.41(+2.85%)
Jan 07, 2011	14.02	14.40	13.87	14.39	1,040,557	+0.41(+2.93%)
Jan 06, 2011	14.47	14.50	13.92	13.98	1,394,544	-0.58(-3.95%)
Jan 05, 2011	14.46	14.57	14.21	14.55	1,128,945	+0.03(+0.18%)
Jan 04, 2011	14.70	14.81	14.40	14.53	1,009,653	-0.61(-4.03%)
Jan 03, 2011	15.08	15.49	15.05	15.14	659,977	+0.15(+0.99%)
Dec 31, 2010	15.15	15.24	14.91	14.99	747,712	-0.14(-0.92%)
Dec 30, 2010	14.97	15.30	14.97	15.13	506,161	+0.19(+1.28%)
Dec 29, 2010	14.88	15.02	14.74	14.94	2,098,719	+0.10(+0.65%)
Dec 28, 2010	14.97	15.09	14.77	14.84	619,202	-0.18(-1.22%)
Dec 27, 2010	15.06	15.19	14.63	15.02	669,354	-0.11(-0.75%)
Dec 23, 2010	15.19	15.64	15.01	15.14	1,302,477	-0.08(-0.52%)
Dec 22, 2010	15.99	16.14	15.01	15.22	3,060,458	-1.17(-7.13%)
Dec 21, 2010	16.11	16.39	15.70	16.38	1,792,876	+0.44(+2.79%)
Dec 20, 2010	16.35	16.46	15.87	15.94	1,093,613	-0.34(-2.09%)
Dec 17, 2010	16.24	16.43	16.09	16.28	1,923,019	+0.08(+0.48%)
Dec 16, 2010	15.97	16.36	15.88	16.20	761,716	+0.23(+1.42%)
Dec 15, 2010	16.16	16.45	15.93	15.97	673,138	-0.22(-1.35%)
Dec 14, 2010	16.18	16.35	15.97	16.19	599,964	+0.09(+0.54%)
Dec 13, 2010	16.80	16.99	16.10	16.10	1,007,360	-0.60(-3.60%)
Dec 10, 2010	16.63	16.92	16.55	16.71	1,045,783	+0.12(+0.74%)
Dec 09, 2010	16.12	16.59	15.69	16.58	1,547,686	+0.77(+4.85%)
Dec 08, 2010	16.08	16.17	15.63	15.82	714,324	-0.26(-1.63%)
Dec 07, 2010	16.42	16.74	16.03	16.08	812,338	-0.20(-1.23%)
Dec 06, 2010	16.32	16.47	16.04	16.28	611,428	-0.12(-0.74%)
Dec 03, 2010	15.85	16.44	15.63	16.40	817,840	+0.42(+2.62%)
Dec 02, 2010	16.25	16.25	15.79	15.98	1,120,655	-0.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.