Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.94	14.51	13.94	14.14	1,314,238	+0.21(+1.49%)
Mar 30, 2010	14.07	14.62	13.92	13.94	1,796,827	-0.01(-0.06%)
Mar 29, 2010	14.79	14.97	13.94	13.95	2,330,505	-0.74(-5.06%)
Mar 26, 2010	13.45	14.71	13.28	14.69	5,117,127	+2.01(+15.83%)
Mar 25, 2010	12.54	12.74	12.54	12.68	1,552,722	+0.22(+1.81%)
Mar 24, 2010	12.25	12.58	12.15	12.46	1,315,883	+0.20(+1.62%)
Mar 23, 2010	12.23	12.46	12.14	12.26	945,468	+0.16(+1.36%)
Mar 22, 2010	11.88	12.21	11.77	12.09	537,849	+0.08(+0.65%)
Mar 19, 2010	12.18	12.25	11.85	12.02	829,318	-0.09(-0.71%)
Mar 18, 2010	12.10	12.29	12.03	12.10	694,975	+0.10(+0.79%)
Mar 17, 2010	11.97	12.11	11.90	12.01	461,335	+0.09(+0.73%)
Mar 16, 2010	11.90	12.15	11.70	11.92	609,844	+0.10(+0.88%)
Mar 15, 2010	11.67	12.30	11.63	11.82	622,833	-0.14(-1.16%)
Mar 12, 2010	11.57	12.04	11.47	11.96	651,294	+0.42(+3.68%)
Mar 11, 2010	11.31	11.64	11.03	11.53	545,475	+0.09(+0.76%)
Mar 10, 2010	11.53	11.53	11.20	11.45	418,276	+0.02(+0.15%)
Mar 09, 2010	11.43	11.72	11.29	11.43	470,540	-0.07(-0.60%)
Mar 08, 2010	11.70	12.01	11.45	11.50	720,388	-0.17(-1.48%)
Mar 05, 2010	11.25	11.68	11.23	11.67	960,984	+0.49(+4.41%)
Mar 04, 2010	10.62	11.29	9.836	11.18	681,869	+0.55(+5.21%)
Mar 03, 2010	10.70	10.80	10.41	10.62	245,147	-0.11(-1.05%)
Mar 02, 2010	10.72	10.84	10.54	10.74	417,543	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.