Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.69	11.05	10.66	10.86	780,502	+0.16(+1.45%)
Mar 29, 2007	10.64	10.71	10.50	10.71	361,499	+0.18(+1.72%)
Mar 28, 2007	10.70	10.73	10.50	10.53	747,933	-0.22(-2.09%)
Mar 27, 2007	10.99	11.03	10.72	10.75	220,502	-0.22(-1.97%)
Mar 26, 2007	11.01	11.12	10.83	10.97	313,535	-0.01(-0.08%)
Mar 23, 2007	10.65	11.11	10.65	10.98	526,134	+0.30(+2.83%)
Mar 22, 2007	10.72	10.81	10.55	10.67	178,741	+0.02(+0.16%)
Mar 21, 2007	10.58	10.66	10.41	10.66	305,854	+0.11(+1.06%)
Mar 20, 2007	10.45	10.55	10.35	10.54	257,129	+0.11(+1.07%)
Mar 19, 2007	10.34	10.47	10.28	10.43	274,054	+0.21(+2.02%)
Mar 16, 2007	10.21	10.34	10.12	10.23	580,294	+0.00(+0.00%)
Mar 15, 2007	10.23	10.35	10.09	10.23	357,149	+0.01(+0.08%)
Mar 14, 2007	10.21	10.29	10.04	10.22	429,439	+0.02(+0.17%)
Mar 13, 2007	10.50	10.44	10.20	10.20	401,948	-0.30(-2.87%)
Mar 12, 2007	10.35	10.50	10.30	10.50	395,982	+0.09(+0.83%)
Mar 09, 2007	10.48	10.50	10.30	10.41	394,952	-0.06(-0.58%)
Mar 08, 2007	10.64	10.86	10.42	10.48	800,752	-0.15(-1.38%)
Mar 07, 2007	10.66	10.79	10.51	10.62	351,058	-0.03(-0.24%)
Mar 06, 2007	10.55	11.12	10.35	10.65	1,040,641	+0.23(+2.24%)
Mar 05, 2007	10.61	10.66	10.41	10.41	1,113,491	-0.28(-2.58%)
Mar 02, 2007	10.83	10.85	10.63	10.69	524,792	-0.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.