Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.24	17.41	17.02	17.36	824,942	+0.10(+0.56%)
Mar 30, 2011	16.83	17.39	16.76	17.26	1,003,668	+0.54(+3.24%)
Mar 29, 2011	16.51	16.82	16.46	16.72	1,105,633	+0.27(+1.65%)
Mar 28, 2011	16.73	16.78	16.26	16.45	1,429,037	-0.28(-1.67%)
Mar 25, 2011	16.20	17.23	16.20	16.73	2,568,574	+0.64(+3.97%)
Mar 24, 2011	15.63	16.22	15.63	16.09	1,341,429	+0.47(+3.02%)
Mar 23, 2011	15.38	15.64	15.08	15.62	1,120,057	+0.24(+1.53%)
Mar 22, 2011	15.44	15.60	15.30	15.38	863,575	+0.01(+0.06%)
Mar 21, 2011	15.22	15.49	14.97	15.37	1,155,808	+0.31(+2.03%)
Mar 18, 2011	15.13	15.27	14.94	15.07	2,829,204	+0.05(+0.35%)
Mar 17, 2011	15.47	15.59	15.01	15.01	721,760	-0.27(-1.77%)
Mar 16, 2011	15.43	15.69	15.15	15.29	1,045,890	-0.14(-0.91%)
Mar 15, 2011	15.26	15.75	15.13	15.43	933,503	-0.23(-1.45%)
Mar 14, 2011	15.71	15.96	15.38	15.65	841,880	-0.22(-1.38%)
Mar 11, 2011	15.46	15.95	15.29	15.87	887,670	+0.42(+2.72%)
Mar 10, 2011	15.56	15.62	15.30	15.45	801,034	-0.24(-1.56%)
Mar 09, 2011	15.40	15.82	15.15	15.70	1,033,106	+0.32(+2.10%)
Mar 08, 2011	15.06	15.50	14.88	15.37	808,027	+0.27(+1.80%)
Mar 07, 2011	15.56	15.71	15.09	15.10	1,004,109	-0.45(-2.92%)
Mar 04, 2011	15.64	15.71	15.35	15.56	822,413	-0.08(-0.50%)
Mar 03, 2011	15.54	15.92	15.31	15.64	911,520	+0.29(+1.88%)
Mar 02, 2011	15.04	15.61	14.87	15.35	1,238,109	+0.29(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.