Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.98	19.09	18.72	18.79	657,556	-0.17(-0.92%)
Apr 28, 2011	18.84	18.97	18.64	18.97	638,449	+0.11(+0.56%)
Apr 27, 2011	18.62	18.91	18.52	18.86	515,632	+0.31(+1.65%)
Apr 26, 2011	18.54	18.77	18.36	18.56	964,147	+0.04(+0.19%)
Apr 25, 2011	18.43	18.58	18.24	18.52	490,609	-0.02(-0.09%)
Apr 21, 2011	18.65	18.72	18.38	18.54	487,527	+0.03(+0.14%)
Apr 20, 2011	18.39	18.62	18.33	18.51	446,617	+0.33(+1.83%)
Apr 19, 2011	18.26	18.44	17.94	18.18	453,044	-0.09(-0.48%)
Apr 18, 2011	18.18	18.35	17.87	18.27	540,249	-0.15(-0.81%)
Apr 15, 2011	18.34	18.70	18.02	18.42	1,354,774	+0.70(+3.95%)
Apr 14, 2011	17.54	17.79	17.50	17.72	320,484	+0.04(+0.20%)
Apr 13, 2011	17.78	17.97	17.42	17.68	440,900	-0.02(-0.10%)
Apr 12, 2011	17.80	18.15	17.66	17.70	523,210	-0.27(-1.51%)
Apr 11, 2011	17.87	18.10	17.84	17.97	573,144	+0.14(+0.78%)
Apr 08, 2011	18.01	18.15	17.69	17.83	591,502	-0.10(-0.54%)
Apr 07, 2011	17.71	18.23	17.57	17.93	827,473	+0.30(+1.69%)
Apr 06, 2011	17.98	18.14	17.52	17.63	889,500	-0.24(-1.37%)
Apr 05, 2011	17.31	18.08	17.17	17.87	880,708	+0.58(+3.34%)
Apr 04, 2011	17.45	17.58	17.17	17.30	607,373	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.