Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.027	7.363	6.811	7.328	1,873,905	+0.31(+4.42%)
Apr 29, 2009	6.802	7.018	6.656	7.018	1,178,508	+0.22(+3.30%)
Apr 28, 2009	6.518	6.923	6.307	6.794	901,429	+0.23(+3.55%)
Apr 27, 2009	6.552	6.665	6.432	6.561	898,249	-0.17(-2.56%)
Apr 24, 2009	6.759	6.897	6.630	6.733	1,038,266	-0.02(-0.26%)
Apr 23, 2009	6.880	6.975	6.518	6.751	1,083,541	-0.03(-0.51%)
Apr 22, 2009	6.251	6.915	6.251	6.785	2,102,165	+0.41(+6.50%)
Apr 21, 2009	5.794	6.475	5.794	6.371	2,136,187	+0.56(+9.64%)
Apr 20, 2009	5.940	5.940	5.699	5.811	559,481	-0.33(-5.34%)
Apr 17, 2009	6.268	6.268	6.035	6.139	357,765	-0.10(-1.66%)
Apr 16, 2009	5.992	6.298	5.940	6.242	1,020,188	+0.30(+5.08%)
Apr 15, 2009	6.113	6.272	5.811	5.940	961,865	-0.28(-4.57%)
Apr 14, 2009	6.277	6.406	6.156	6.225	1,393,422	-0.14(-2.17%)
Apr 13, 2009	6.354	6.493	6.251	6.363	820,948	-0.12(-1.86%)
Apr 09, 2009	6.190	6.501	6.095	6.483	1,821,761	+0.45(+7.43%)
Apr 08, 2009	5.923	6.173	5.828	6.035	1,180,489	+0.28(+4.79%)
Apr 07, 2009	6.087	6.173	5.751	5.759	1,503,464	-0.41(-6.70%)
Apr 06, 2009	6.363	6.527	6.035	6.173	1,425,205	-0.23(-3.63%)
Apr 03, 2009	5.975	6.406	5.975	6.406	1,142,707	+0.41(+6.75%)
Apr 02, 2009	5.716	6.208	5.613	6.001	1,122,010	+0.42(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.