Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.15	14.36	13.89	14.35	350,746	+0.24(+1.68%)
May 27, 2004	13.84	14.18	13.84	14.11	515,100	+0.21(+1.52%)
May 26, 2004	14.09	14.10	13.85	13.90	350,050	-0.16(-1.10%)
May 25, 2004	13.66	14.13	13.58	14.06	379,858	+0.35(+2.58%)
May 24, 2004	13.44	13.79	13.42	13.70	345,178	+0.25(+1.83%)
May 21, 2004	13.47	13.69	13.15	13.46	892,175	+0.02(+0.13%)
May 20, 2004	13.62	13.64	13.02	13.44	893,567	-0.12(-0.86%)
May 19, 2004	13.35	13.74	13.34	13.56	947,269	+0.17(+1.26%)
May 18, 2004	13.04	13.39	12.95	13.39	409,783	+0.44(+3.43%)
May 17, 2004	12.88	13.04	12.55	12.95	373,363	-0.03(-0.20%)
May 14, 2004	13.26	13.36	12.96	12.97	323,373	-0.28(-2.11%)
May 13, 2004	13.22	13.36	13.04	13.25	342,163	+0.10(+0.79%)
May 12, 2004	13.18	13.27	12.47	13.15	596,871	+0.03(+0.26%)
May 11, 2004	13.14	13.58	12.93	13.11	410,363	+0.00(+0.03%)
May 10, 2004	13.26	13.34	12.83	13.11	541,429	-0.21(-1.59%)
May 07, 2004	13.54	13.93	13.15	13.32	355,849	-0.25(-1.88%)
May 06, 2004	13.81	13.95	13.28	13.58	520,783	-0.28(-2.02%)
May 05, 2004	13.97	14.05	13.65	13.85	506,981	-0.15(-1.08%)
May 04, 2004	14.39	14.71	13.88	14.01	753,918	-0.44(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.