Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.09	17.12	16.83	17.01	1,271,281	+0.00(+0.00%)
May 27, 2016	16.45	17.01	17.01	17.01	1,119,842	+0.56(+3.42%)
May 26, 2016	16.33	16.55	16.24	16.45	1,192,275	+0.23(+1.39%)
May 25, 2016	16.00	16.28	15.95	16.22	1,198,960	+0.23(+1.41%)
May 24, 2016	15.89	16.06	15.68	16.00	1,361,681	+0.01(+0.06%)
May 23, 2016	16.45	16.65	15.96	15.99	1,382,386	-0.42(-2.56%)
May 20, 2016	15.81	16.48	15.72	16.41	3,069,848	+0.30(+1.85%)
May 19, 2016	16.31	16.60	16.00	16.11	2,774,440	-0.23(-1.43%)
May 18, 2016	16.68	16.72	16.14	16.34	1,525,835	-0.47(-2.77%)
May 17, 2016	17.93	17.93	16.71	16.81	2,183,539	-1.18(-6.54%)
May 16, 2016	17.77	18.14	17.60	17.98	851,625	+0.19(+1.05%)
May 13, 2016	18.16	18.21	17.70	17.80	1,029,369	-0.50(-2.75%)
May 12, 2016	18.31	18.49	18.05	18.30	752,272	+0.09(+0.51%)
May 11, 2016	18.52	18.52	18.02	18.21	1,189,407	-0.61(-3.22%)
May 10, 2016	18.87	19.02	18.59	18.81	547,392	-0.11(-0.59%)
May 09, 2016	18.91	19.28	18.82	18.93	1,046,386	+0.08(+0.45%)
May 06, 2016	18.39	18.97	18.28	18.84	1,140,300	+0.35(+1.92%)
May 05, 2016	19.15	19.27	18.49	18.49	1,506,102	-0.59(-3.08%)
May 04, 2016	18.53	19.23	18.46	19.08	1,358,102	+0.44(+2.35%)
May 03, 2016	18.54	18.87	18.16	18.64	1,340,453	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.