Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.81	18.91	18.47	18.49	504,443	-0.45(-2.38%)
Jul 30, 2012	19.27	19.28	18.83	18.94	349,673	-0.27(-1.43%)
Jul 27, 2012	18.96	19.35	18.91	19.22	723,098	+0.35(+1.83%)
Jul 26, 2012	19.16	19.22	18.70	18.87	689,198	+0.12(+0.66%)
Jul 25, 2012	18.47	18.98	18.47	18.75	898,907	+0.51(+2.82%)
Jul 24, 2012	18.31	18.35	18.14	18.23	791,635	+0.07(+0.39%)
Jul 23, 2012	18.23	18.29	17.99	18.16	391,728	-0.41(-2.19%)
Jul 20, 2012	18.56	18.65	18.35	18.57	491,792	-0.29(-1.53%)
Jul 19, 2012	18.90	19.01	18.55	18.86	748,503	+0.02(+0.12%)
Jul 18, 2012	18.32	18.92	18.31	18.84	786,589	+0.45(+2.46%)
Jul 17, 2012	18.37	18.59	18.14	18.39	563,744	+0.13(+0.73%)
Jul 16, 2012	18.36	18.41	18.13	18.25	380,445	-0.19(-1.01%)
Jul 13, 2012	18.11	18.52	18.08	18.44	444,835	+0.35(+1.91%)
Jul 12, 2012	17.70	18.26	17.64	18.09	848,950	+0.19(+1.09%)
Jul 11, 2012	17.93	18.03	17.70	17.90	619,528	-0.04(-0.25%)
Jul 10, 2012	18.03	18.31	17.83	17.94	610,303	+0.00(+0.00%)
Jul 09, 2012	17.99	18.08	17.77	17.94	797,203	-0.05(-0.30%)
Jul 06, 2012	18.20	18.39	17.90	18.00	788,921	-0.43(-2.35%)
Jul 05, 2012	18.35	18.87	18.35	18.43	780,521	+0.11(+0.58%)
Jul 03, 2012	18.08	18.42	17.96	18.32	466,524	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.