Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.18	25.39	25.04	25.27	356,759	+0.11(+0.44%)
Jul 30, 2015	25.28	25.34	24.93	25.16	531,184	-0.06(-0.22%)
Jul 29, 2015	24.86	25.38	24.73	25.22	792,224	+0.38(+1.52%)
Jul 28, 2015	24.80	25.07	24.42	24.84	579,155	+0.17(+0.71%)
Jul 27, 2015	24.67	24.80	24.50	24.67	477,616	-0.10(-0.41%)
Jul 24, 2015	25.17	25.34	24.73	24.77	730,957	-0.46(-1.82%)
Jul 23, 2015	25.74	25.74	25.23	25.23	563,047	-0.40(-1.54%)
Jul 22, 2015	25.32	25.65	25.29	25.62	533,501	+0.29(+1.12%)
Jul 21, 2015	25.43	25.59	25.17	25.34	674,685	-0.12(-0.47%)
Jul 20, 2015	25.48	25.64	25.28	25.46	700,451	+0.05(+0.18%)
Jul 17, 2015	25.63	25.77	25.31	25.41	619,133	-0.22(-0.86%)
Jul 16, 2015	25.29	25.89	25.10	25.63	920,330	+0.55(+2.18%)
Jul 15, 2015	25.01	25.32	25.01	25.09	860,388	-0.15(-0.60%)
Jul 14, 2015	25.56	25.90	25.10	25.24	1,018,209	-0.53(-2.07%)
Jul 13, 2015	25.67	25.90	25.59	25.77	636,890	+0.09(+0.36%)
Jul 10, 2015	25.62	25.73	25.26	25.68	693,367	+0.23(+0.90%)
Jul 09, 2015	25.83	25.83	25.38	25.45	758,127	-0.15(-0.57%)
Jul 08, 2015	25.60	25.85	25.48	25.60	629,234	-0.24(-0.93%)
Jul 07, 2015	25.76	25.91	25.32	25.84	694,111	+0.10(+0.39%)
Jul 06, 2015	25.54	26.22	25.47	25.73	1,040,049	+0.06(+0.25%)
Jul 02, 2015	26.06	25.67	25.67	25.67	720,684	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.