Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		13.38	12.90	13.21	805,208	+0.11(+0.81%)
Jul 28, 2017	13.27	13.37	13.01	13.10	678,247	-0.26(-1.94%)
Jul 27, 2017	12.99	13.49	12.89	13.36	1,293,593	+0.43(+3.34%)
Jul 26, 2017	13.14	13.14	12.79	12.93	993,384	-0.15(-1.17%)
Jul 25, 2017	12.67	13.36	12.63	13.08	1,086,539	+0.46(+3.65%)
Jul 24, 2017	12.98	13.05	12.61	12.62	2,589,283	-0.87(-6.47%)
Jul 21, 2017	13.63	13.65	13.27	13.49	1,011,147	-0.03(-0.21%)
Jul 20, 2017		13.66	13.48	13.52	1,282,822	-0.13(-0.98%)
Jul 19, 2017	13.55	13.85	13.49	13.66	722,742	+0.12(+0.92%)
Jul 18, 2017	13.67	13.67	13.39	13.53	1,391,052	-0.14(-1.05%)
Jul 17, 2017	13.76	13.92	13.63	13.68	1,597,391	-0.03(-0.21%)
Jul 14, 2017	13.86	13.86	13.58	13.71	1,120,451	-0.09(-0.63%)
Jul 13, 2017	13.58	13.88	13.45	13.79	1,567,162	+0.35(+2.57%)
Jul 12, 2017	13.57	13.74	13.37	13.45	1,243,196	-0.01(-0.07%)
Jul 11, 2017	13.63	13.65	13.31	13.46	1,384,071	-0.08(-0.57%)
Jul 10, 2017	13.97	14.00	13.44	13.53	1,686,217	-0.42(-3.03%)
Jul 07, 2017	13.83	14.00	13.69	13.96	881,068	+0.18(+1.32%)
Jul 06, 2017	13.94	13.99	13.67	13.77	1,275,709	-0.25(-1.78%)
Jul 05, 2017	14.18	14.25	13.90	14.02	1,598,905	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.