Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.46	20.53	20.16	20.39	442,391	+0.01(+0.04%)
Aug 30, 2012	20.41	20.55	20.20	20.38	271,187	-0.12(-0.61%)
Aug 29, 2012	20.57	20.64	20.31	20.50	528,865	+0.28(+1.36%)
Aug 27, 2012	20.14	20.33	20.09	20.23	480,523	+0.16(+0.79%)
Aug 24, 2012	19.76	20.09	19.69	20.07	423,581	+0.25(+1.25%)
Aug 23, 2012	19.99	20.09	19.71	19.82	288,799	-0.17(-0.84%)
Aug 22, 2012	19.93	20.16	19.70	19.99	687,217	+0.00(+0.00%)
Aug 21, 2012	20.09	20.31	19.94	19.99	581,668	-0.04(-0.18%)
Aug 20, 2012	20.29	20.29	19.63	20.02	1,088,400	-0.26(-1.27%)
Aug 17, 2012	20.86	20.86	19.63	20.28	1,500,337	-0.14(-0.69%)
Aug 16, 2012	20.11	20.54	20.06	20.42	1,492,123	+0.64(+3.22%)
Aug 15, 2012	19.50	19.82	19.31	19.78	548,758	+0.19(+0.99%)
Aug 14, 2012	19.81	20.08	19.42	19.59	906,279	-0.16(-0.81%)
Aug 13, 2012	19.65	19.87	19.50	19.75	795,429	+0.04(+0.22%)
Aug 10, 2012	19.74	19.78	19.41	19.71	345,521	-0.06(-0.31%)
Aug 09, 2012	19.63	19.88	19.50	19.77	497,150	+0.07(+0.36%)
Aug 08, 2012	19.45	19.88	19.45	19.70	472,498	+0.11(+0.54%)
Aug 07, 2012	19.42	19.93	19.33	19.59	1,038,419	+0.33(+1.70%)
Aug 06, 2012	18.87	19.35	18.72	19.26	948,696	+0.46(+2.45%)
Aug 03, 2012	18.62	18.97	18.45	18.80	781,827	+0.59(+3.26%)
Aug 02, 2012	18.03	18.52	17.95	18.21	456,014	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.