Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.550 4.580 4.360 4.510 126,700 -0.03(-0.66%)
Sep 27, 2002 4.645 4.645 4.425 4.540 101,500 -0.19(-4.02%)
Sep 26, 2002 4.500 4.730 4.455 4.730 128,100 +0.15(+3.16%)
Sep 25, 2002 4.505 4.750 4.440 4.585 99,800 +0.11(+2.46%)
Sep 24, 2002 4.445 4.515 4.395 4.475 95,771 -0.04(-0.78%)
Sep 23, 2002 4.710 4.765 4.425 4.510 243,400 -0.24(-5.05%)
Sep 20, 2002 4.895 4.895 4.630 4.750 136,000 -0.16(-3.16%)
Sep 19, 2002 4.920 5.025 4.875 4.905 282,700 +0.00(+0.10%)
Sep 18, 2002 4.650 4.940 4.650 4.900 101,000 +0.25(+5.38%)
Sep 17, 2002 4.760 4.900 4.555 4.650 117,800 -0.17(-3.53%)
Sep 16, 2002 4.835 4.875 4.680 4.820 73,417 +0.02(+0.42%)
Sep 13, 2002 4.730 4.875 4.630 4.800 84,100 +0.01(+0.21%)
Sep 12, 2002 4.665 4.845 4.601 4.790 151,100 +0.16(+3.46%)
Sep 11, 2002 4.425 4.655 4.305 4.630 184,900 +0.13(+2.90%)
Sep 10, 2002 4.319 4.510 4.315 4.500 104,000 +0.07(+1.68%)
Sep 09, 2002 4.300 4.460 4.300 4.425 189,311 -0.03(-0.67%)
Sep 06, 2002 4.285 4.455 4.285 4.455 281,500 +0.11(+2.41%)
Sep 05, 2002 4.400 4.415 4.300 4.350 433,800 -0.10(-2.14%)
Sep 04, 2002 4.375 4.500 4.375 4.445 127,607 +0.10(+2.30%)
Sep 03, 2002 4.410 4.445 4.300 4.345 281,100 -0.11(-2.36%)
Aug 30, 2002 4.444 4.550 4.365 4.450 372,700 +0.02(+0.45%)
Aug 29, 2002 4.710 4.710 4.250 4.430 1,479,200 -0.81(-15.46%)
Aug 28, 2002 5.250 5.295 5.200 5.240 105,700 +0.02(+0.29%)
Aug 27, 2002 5.399 5.399 5.175 5.225 219,050 -0.18(-3.24%)
Aug 26, 2002 5.275 5.410 5.110 5.400 130,200 +0.23(+4.35%)
Aug 23, 2002 5.250 5.250 5.120 5.175 208,600 -0.08(-1.43%)
Aug 22, 2002 5.130 5.340 5.130 5.250 178,750 +0.12(+2.44%)
Aug 21, 2002 5.125 5.195 5.050 5.125 262,030 -0.02(-0.39%)
Aug 20, 2002 5.325 5.395 5.115 5.145 453,100 -0.33(-5.94%)
Aug 16, 2002 5.468 5.725 5.380 5.470 163,100 -0.04(-0.64%)
Aug 15, 2002 5.220 5.550 5.135 5.505 192,129 +0.43(+8.58%)
Aug 14, 2002 5.885 5.885 5.070 5.070 210,500 -0.77(-13.18%)
Aug 13, 2002 5.520 5.985 5.520 5.840 144,456 +0.33(+5.89%)
Aug 12, 2002 5.385 5.675 5.370 5.515 82,557 +0.39(+7.61%)
Aug 07, 2002 5.275 5.345 5.000 5.125 171,400 -0.06(-1.16%)
Aug 06, 2002 5.300 5.425 5.045 5.185 192,700 -0.03(-0.48%)
Aug 05, 2002 5.230 5.450 5.125 5.210 157,735 -0.01(-0.29%)
Aug 02, 2002 5.725 5.725 4.975 5.225 216,736 -0.46(-8.09%)
Aug 01, 2002 6.490 6.490 5.375 5.685 552,997 -0.89(-13.54%)
Jul 31, 2002 7.580 7.790 6.520 6.575 269,200 -1.16(-15.00%)
Jul 30, 2002 8.000 8.015 7.575 7.735 204,000 -0.21(-2.58%)
Jul 29, 2002 7.399 7.955 7.175 7.940 114,815 +0.63(+8.62%)
Jul 26, 2002 7.175 7.330 6.875 7.310 91,400 +0.01(+0.21%)
Jul 25, 2002 7.720 7.750 6.975 7.295 162,661 -0.42(-5.44%)
Jul 24, 2002 7.085 7.715 6.705 7.715 90,100 +0.75(+10.85%)
Jul 23, 2002 7.280 7.280 6.755 6.960 111,165 -0.33(-4.46%)
Jul 22, 2002 7.317 7.560 7.225 7.285 161,421 -0.02(-0.27%)
Jul 19, 2002 7.305 7.484 7.250 7.305 159,200 +0.15(+2.10%)
Jul 17, 2002 7.005 7.275 6.950 7.155 126,900 -0.66(-8.45%)
Jul 12, 2002 8.350 8.450 7.815 7.815 87,100 -0.46(-5.56%)
Jul 11, 2002 8.300 8.450 8.155 8.275 129,300 +0.02(+0.24%)
Jul 10, 2002 8.500 8.550 8.200 8.255 94,500 -0.17(-2.02%)
Jul 09, 2002 8.295 8.590 8.180 8.425 121,000 +0.13(+1.57%)
Jul 08, 2002 8.515 8.515 8.295 8.295 144,100 -0.22(-2.58%)
Jul 05, 2002 8.375 8.550 8.100 8.515 70,400 +0.42(+5.12%)
Jul 04, 2002 7.930 8.350 7.925 8.100 139,400 +0.00(+0.00%)
Jul 03, 2002 7.930 8.350 7.925 8.100 139,400 +0.24(+3.05%)
Jul 02, 2002 8.450 8.825 7.765 7.860 157,800 -0.64(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.