Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.25	11.42	11.12	11.34	768,247	+0.08(+0.73%)
Sep 29, 2003	11.70	11.70	11.10	11.26	680,716	-0.43(-3.65%)
Sep 26, 2003	11.88	12.26	11.57	11.68	1,222,327	-0.15(-1.28%)
Sep 25, 2003	12.21	12.28	11.14	11.83	1,470,612	-0.53(-4.26%)
Sep 24, 2003	12.03	12.42	12.01	12.36	1,044,464	+0.36(+2.98%)
Sep 23, 2003	11.75	12.02	11.73	12.00	268,234	+0.23(+1.98%)
Sep 22, 2003	11.92	11.92	11.64	11.77	279,384	-0.24(-2.01%)
Sep 19, 2003	12.16	12.51	11.92	12.01	371,583	-0.02(-0.18%)
Sep 18, 2003	11.83	12.15	11.75	12.03	313,080	+0.21(+1.79%)
Sep 17, 2003	11.82	12.18	11.71	11.82	619,232	+0.00(+0.00%)
Sep 16, 2003	11.54	11.86	11.10	11.82	534,777	+0.26(+2.24%)
Sep 15, 2003	11.21	11.68	11.20	11.56	472,648	+0.36(+3.19%)
Sep 12, 2003	10.93	11.24	10.82	11.20	416,511	+0.26(+2.36%)
Sep 11, 2003	10.78	11.08	10.70	10.95	601,395	+0.23(+2.17%)
Sep 10, 2003	10.89	10.91	10.67	10.71	553,956	-0.02(-0.20%)
Sep 09, 2003	10.82	10.99	10.69	10.73	389,601	-0.11(-0.99%)
Sep 08, 2003	10.82	11.04	10.73	10.84	756,354	-0.06(-0.59%)
Sep 05, 2003	10.95	11.20	10.85	10.91	2,205,617	-0.80(-6.81%)
Sep 04, 2003	13.68	13.69	11.61	11.70	3,164,834	-0.32(-2.69%)
Sep 03, 2003	12.07	12.07	11.68	12.03	328,244	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.