Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.613	8.673	7.897	8.613	1,855,365	+0.15(+1.73%)
Sep 29, 2008	7.949	9.354	7.759	8.466	3,403,792	+0.27(+3.26%)
Sep 26, 2008	9.277	9.354	7.785	8.199	2,722,455	-0.82(-9.08%)
Sep 25, 2008	8.527	9.536	8.181	9.018	1,894,780	+0.70(+8.39%)
Sep 24, 2008	8.570	8.777	8.173	8.320	896,659	-0.12(-1.43%)
Sep 23, 2008	8.725	9.035	8.423	8.441	1,001,251	-0.31(-3.55%)
Sep 22, 2008	9.156	9.467	8.622	8.751	1,211,867	-0.51(-5.49%)
Sep 19, 2008	9.992	10.00	9.044	9.260	2,666,401	+0.02(+0.19%)
Sep 18, 2008	9.010	9.303	7.975	9.242	2,222,617	+0.42(+4.79%)
Sep 17, 2008	9.406	9.561	7.328	8.820	4,530,876	-0.85(-8.82%)
Sep 16, 2008	9.958	9.958	9.113	9.673	1,663,799	-0.41(-4.10%)
Sep 15, 2008	9.708	10.35	9.484	10.09	1,160,852	-0.13(-1.27%)
Sep 12, 2008	10.09	10.22	9.725	10.22	1,136,178	-0.08(-0.75%)
Sep 11, 2008	9.329	10.31	9.096	10.29	1,709,031	+0.78(+8.15%)
Sep 10, 2008	8.898	9.613	8.898	9.518	1,769,239	+0.64(+7.18%)
Sep 09, 2008	9.992	9.992	8.803	8.880	2,358,523	-1.13(-11.28%)
Sep 08, 2008	9.734	10.12	9.596	10.01	929,897	+0.54(+5.74%)
Sep 05, 2008	9.449	9.583	9.139	9.467	1,233,867	-0.03(-0.36%)
Sep 04, 2008	10.16	10.33	9.467	9.501	1,496,879	-0.77(-7.47%)
Sep 03, 2008	10.10	10.57	10.10	10.27	1,094,099	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.