Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.10	18.56	17.44	17.57	1,760,648	-0.80(-4.35%)
Sep 29, 2011	18.77	18.96	17.55	18.37	1,533,026	+0.11(+0.63%)
Sep 28, 2011	19.16	19.22	18.24	18.25	1,417,728	-0.91(-4.72%)
Sep 27, 2011	19.14	19.61	18.72	19.16	1,559,803	+0.53(+2.83%)
Sep 26, 2011	18.18	18.68	17.91	18.63	1,511,005	+0.76(+4.23%)
Sep 23, 2011	16.59	18.40	16.11	17.88	3,888,697	+1.68(+10.36%)
Sep 22, 2011	15.99	16.46	15.64	16.20	1,337,789	-0.33(-2.02%)
Sep 21, 2011	17.13	17.40	16.48	16.53	1,397,875	-0.55(-3.24%)
Sep 20, 2011	18.17	18.41	17.08	17.08	1,177,075	-1.15(-6.31%)
Sep 19, 2011	17.55	18.52	17.27	18.24	1,077,201	+0.36(+2.02%)
Sep 16, 2011	18.16	18.42	17.55	17.88	1,106,051	-0.14(-0.78%)
Sep 15, 2011	18.36	18.69	17.71	18.02	838,584	-0.22(-1.20%)
Sep 14, 2011	17.78	18.60	17.65	18.24	1,010,538	+0.64(+3.65%)
Sep 13, 2011	17.08	17.83	17.07	17.59	1,082,497	+0.70(+4.16%)
Sep 12, 2011	16.43	16.92	16.05	16.89	946,988	+0.22(+1.32%)
Sep 09, 2011	17.21	17.31	16.38	16.67	775,397	-0.69(-3.95%)
Sep 08, 2011	17.51	17.99	17.17	17.36	1,041,770	-0.28(-1.59%)
Sep 07, 2011	17.35	18.17	17.26	17.64	1,061,979	+0.73(+4.31%)
Sep 06, 2011	16.10	16.93	15.83	16.91	1,112,931	+0.23(+1.37%)
Sep 02, 2011	17.14	17.45	16.59	16.68	731,185	-0.92(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.