Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.39	25.74	24.82	25.03	1,809,100	-0.47(-1.84%)
Sep 29, 2014	25.12	25.84	24.54	25.50	2,510,305	+0.39(+1.55%)
Sep 26, 2014	26.03	26.95	25.06	25.11	5,217,572	-4.30(-14.62%)
Sep 25, 2014	29.80	29.92	29.41	29.41	937,400	-0.39(-1.31%)
Sep 24, 2014	29.53	29.84	29.32	29.80	1,000,145	+0.44(+1.50%)
Sep 23, 2014	29.83	29.91	29.34	29.36	820,651	-0.61(-2.04%)
Sep 22, 2014	29.80	30.11	29.14	29.97	2,347,741	-0.77(-2.50%)
Sep 19, 2014	31.39	31.71	30.68	30.74	989,604	-0.62(-1.98%)
Sep 18, 2014	31.70	31.75	31.25	31.36	467,930	-0.16(-0.51%)
Sep 17, 2014	31.49	31.90	31.31	31.52	530,152	+0.01(+0.03%)
Sep 16, 2014	31.29	31.87	31.23	31.51	621,009	+0.14(+0.45%)
Sep 15, 2014	31.31	31.54	31.05	31.37	541,945	-0.03(-0.10%)
Sep 12, 2014	30.66	31.50	30.52	31.40	1,590,113	+0.70(+2.28%)
Sep 11, 2014	29.92	30.74	29.77	30.70	933,658	+0.75(+2.50%)
Sep 10, 2014	30.00	30.15	29.72	29.95	483,093	+0.04(+0.13%)
Sep 09, 2014	30.15	30.62	29.83	29.91	1,240,858	+0.47(+1.60%)
Sep 08, 2014	29.33	29.50	28.80	29.44	449,326	+0.15(+0.51%)
Sep 05, 2014	29.51	29.58	29.26	29.29	426,761	-0.39(-1.31%)
Sep 04, 2014	29.81	30.02	29.61	29.68	362,480	-0.04(-0.13%)
Sep 03, 2014	29.70	29.75	29.43	29.72	518,101	+0.18(+0.61%)
Sep 02, 2014	29.63	29.88	29.33	29.54	501,664	-0.09(-0.30%)
Aug 29, 2014	29.54	29.63	29.63	29.63	431,400	+0.15(+0.51%)
Aug 28, 2014	29.65	29.75	29.27	29.48	449,968	-0.37(-1.24%)
Aug 27, 2014	29.83	29.95	29.57	29.85	371,147	-0.04(-0.13%)
Aug 26, 2014	29.87	29.97	29.61	29.89	480,480	+0.17(+0.57%)
Aug 25, 2014	29.81	29.96	29.52	29.72	310,075	+0.00(+0.00%)
Aug 22, 2014	30.09	30.19	29.48	29.72	1,204,766	+0.29(+0.99%)
Aug 21, 2014	29.20	29.65	29.15	29.43	712,354	+0.30(+1.03%)
Aug 20, 2014	28.71	29.14	28.56	29.13	428,631	+0.21(+0.74%)
Aug 19, 2014	28.69	29.11	28.67	28.91	370,087	+0.38(+1.31%)
Aug 18, 2014	28.18	28.54	27.73	28.54	363,144	+0.65(+2.33%)
Aug 15, 2014	28.58	28.58	27.68	27.89	830,123	-0.54(-1.90%)
Aug 14, 2014	28.25	28.53	28.06	28.43	372,910	+0.27(+0.96%)
Aug 13, 2014	28.46	28.46	27.80	28.16	922,151	-0.28(-0.98%)
Aug 12, 2014	28.45	28.69	28.34	28.44	578,540	-0.11(-0.39%)
Aug 11, 2014	28.64	28.77	28.26	28.55	636,687	+0.04(+0.14%)
Aug 08, 2014	27.69	28.49	27.69	28.51	737,951	+0.81(+2.92%)
Aug 07, 2014	28.02	28.16	27.34	27.70	561,411	-0.36(-1.28%)
Aug 06, 2014	27.49	28.18	27.33	28.06	634,051	+0.46(+1.67%)
Aug 05, 2014	27.23	27.82	27.12	27.60	673,412	+0.20(+0.73%)
Aug 04, 2014	26.86	27.41	26.73	27.40	618,330	+0.55(+2.05%)
Aug 01, 2014	26.54	27.21	26.33	26.85	835,307	+0.56(+2.13%)
Jul 31, 2014	26.69	26.82	26.19	26.29	493,848	-0.68(-2.52%)
Jul 30, 2014	26.95	27.10	26.70	26.97	330,456	+0.16(+0.60%)
Jul 29, 2014	26.59	27.29	26.48	26.81	771,657	+0.23(+0.87%)
Jul 28, 2014	26.61	26.80	26.43	26.58	509,812	-0.04(-0.15%)
Jul 25, 2014	26.99	27.18	26.56	26.62	365,604	-0.59(-2.17%)
Jul 24, 2014	26.69	27.28	26.50	27.21	663,107	+0.47(+1.76%)
Jul 23, 2014	26.21	26.90	26.17	26.74	824,372	+0.53(+2.02%)
Jul 22, 2014	26.91	27.04	26.16	26.21	914,214	-0.61(-2.27%)
Jul 21, 2014	26.78	26.99	26.58	26.82	311,499	-0.08(-0.30%)
Jul 18, 2014	26.44	27.08	26.44	26.90	644,335	+0.42(+1.59%)
Jul 17, 2014	26.37	26.66	26.21	26.48	741,492	+0.04(+0.15%)
Jul 16, 2014	27.26	27.29	26.34	26.44	1,081,257	-0.74(-2.72%)
Jul 15, 2014	27.49	27.51	26.98	27.18	761,017	-0.32(-1.16%)
Jul 14, 2014	27.70	28.01	27.44	27.50	1,038,724	-0.09(-0.33%)
Jul 11, 2014	28.05	28.09	27.14	27.59	1,600,642	-1.24(-4.30%)
Jul 10, 2014	29.02	29.35	28.76	28.83	636,683	-0.64(-2.17%)
Jul 09, 2014	29.44	29.61	29.29	29.47	458,427	+0.22(+0.75%)
Jul 08, 2014	29.71	29.73	29.11	29.25	855,342	-0.48(-1.61%)
Jul 07, 2014	30.08	30.20	29.73	29.73	497,488	-0.47(-1.56%)
Jul 03, 2014	30.20	30.20	30.20	30.20	627,300	+0.26(+0.87%)
Jul 02, 2014	30.48	30.79	29.90	29.94	696,217	-0.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.