Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.122	9.130	8.682	8.742	548,364	-0.39(-4.25%)
Oct 29, 2009	8.820	9.294	8.751	9.130	774,268	+0.43(+4.96%)
Oct 28, 2009	9.018	9.104	8.665	8.699	718,870	-0.38(-4.18%)
Oct 27, 2009	9.613	9.613	9.035	9.079	1,082,963	-0.56(-5.81%)
Oct 26, 2009	9.768	9.880	9.579	9.639	656,469	-0.09(-0.97%)
Oct 23, 2009	9.880	10.02	9.691	9.734	644,200	-0.11(-1.14%)
Oct 22, 2009	9.786	10.04	9.613	9.846	687,673	+0.07(+0.71%)
Oct 21, 2009	9.682	10.05	9.544	9.777	742,641	+0.08(+0.80%)
Oct 20, 2009	9.561	10.06	9.484	9.699	670,138	-0.36(-3.60%)
Oct 19, 2009	9.777	10.10	9.717	10.06	732,433	+0.34(+3.55%)
Oct 16, 2009	9.673	9.836	9.536	9.717	621,083	+0.00(+0.00%)
Oct 15, 2009	9.510	9.725	9.406	9.717	675,051	+0.14(+1.44%)
Oct 14, 2009	9.294	9.587	9.156	9.579	593,838	+0.38(+4.12%)
Oct 13, 2009	9.182	9.260	8.984	9.199	623,515	-0.03(-0.28%)
Oct 12, 2009	9.209	9.354	9.139	9.225	303,170	-0.09(-0.93%)
Oct 09, 2009	9.079	9.329	9.001	9.311	546,160	+0.24(+2.66%)
Oct 08, 2009	8.803	9.122	8.630	9.070	1,301,146	+0.30(+3.44%)
Oct 07, 2009	8.691	8.932	8.613	8.768	394,944	+0.02(+0.20%)
Oct 06, 2009	8.673	8.863	8.630	8.751	382,366	+0.10(+1.20%)
Oct 05, 2009	8.458	8.691	8.449	8.647	293,346	+0.22(+2.66%)
Oct 02, 2009	8.466	8.553	8.268	8.423	492,039	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.