Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.983	2.155	1.914	2.086	1,728,167	+0.10(+5.22%)
Dec 28, 2007	2.328	2.328	1.862	1.983	6,081,528	-0.65(-24.59%)
Dec 27, 2007	2.638	2.724	2.526	2.630	1,255,564	-0.04(-1.61%)
Dec 26, 2007	2.569	2.716	2.526	2.673	1,652,216	+0.06(+2.31%)
Dec 24, 2007	2.457	2.612	2.414	2.612	1,286,897	+0.17(+7.07%)
Dec 21, 2007	2.569	2.569	2.371	2.440	2,614,733	-0.08(-3.08%)
Dec 20, 2007	2.604	2.638	2.492	2.518	1,358,951	-0.07(-2.67%)
Dec 19, 2007	2.802	2.828	2.569	2.586	1,557,642	-0.22(-7.69%)
Dec 18, 2007	2.880	2.966	2.707	2.802	498,981	-0.03(-0.91%)
Dec 17, 2007	2.931	3.009	2.811	2.828	378,176	-0.10(-3.53%)
Dec 14, 2007	3.319	3.358	2.931	2.931	1,389,082	-0.43(-12.82%)
Dec 13, 2007	3.328	3.449	3.285	3.362	481,148	-0.02(-0.51%)
Dec 12, 2007	3.733	3.733	3.242	3.380	598,281	-0.25(-6.89%)
Dec 11, 2007	3.543	3.707	3.543	3.630	1,133,491	+0.11(+3.19%)
Dec 10, 2007	3.457	3.621	3.406	3.518	1,165,036	+0.08(+2.26%)
Dec 07, 2007	3.483	3.483	3.268	3.440	770,494	-0.04(-1.24%)
Dec 06, 2007	3.388	3.578	3.233	3.483	1,634,691	-0.04(-1.22%)
Dec 05, 2007	3.449	3.595	3.423	3.526	1,279,334	+0.15(+4.34%)
Dec 04, 2007	3.224	3.483	3.216	3.380	1,113,551	+0.13(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.