Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.57	16.95	16.55	16.89	764,261	+0.30(+1.82%)
Dec 28, 2012	16.47	16.70	16.42	16.59	631,692	-0.02(-0.11%)
Dec 27, 2012	16.41	16.66	16.36	16.61	1,046,111	+0.17(+1.03%)
Dec 26, 2012	16.84	16.84	16.40	16.44	962,843	-0.35(-2.07%)
Dec 24, 2012	16.66	16.89	16.43	16.79	519,431	-0.06(-0.37%)
Dec 21, 2012	16.41	16.89	16.20	16.85	2,273,003	+0.38(+2.33%)
Dec 20, 2012	16.37	16.52	16.21	16.47	838,405	+0.10(+0.61%)
Dec 19, 2012	16.12	16.44	16.12	16.37	935,166	+0.26(+1.59%)
Dec 18, 2012	15.77	16.21	15.77	16.11	1,015,436	+0.24(+1.52%)
Dec 17, 2012	15.54	16.03	15.51	15.87	2,457,086	-0.12(-0.78%)
Dec 14, 2012	16.51	16.68	15.68	16.00	3,688,803	-0.61(-3.70%)
Dec 13, 2012	16.94	17.01	16.54	16.61	979,145	-0.25(-1.48%)
Dec 12, 2012	17.19	17.29	16.69	16.86	2,003,305	-0.40(-2.32%)
Dec 11, 2012	17.52	17.66	17.12	17.26	646,592	-0.11(-0.61%)
Dec 10, 2012	17.71	17.78	17.19	17.37	377,473	-0.37(-2.08%)
Dec 07, 2012	17.98	18.02	17.56	17.74	298,070	-0.16(-0.92%)
Dec 06, 2012	17.86	18.09	17.76	17.90	274,873	+0.04(+0.25%)
Dec 05, 2012	18.34	18.48	17.58	17.86	803,485	-0.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.