Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.43	13.43	13.43	0	-0.35(-2.52%)
Mar 28, 2018	13.78	13.87	13.63	13.77	6,430,484	-0.01(-0.07%)
Mar 27, 2018	13.78	13.98	13.72	13.78	8,633,256	+0.07(+0.51%)
Mar 26, 2018	13.55	13.82	13.47	13.71	17,172,414	+3.25(+31.09%)
Mar 23, 2018	9.866	10.55	9.846	10.46	1,035,486	+0.64(+6.57%)
Mar 22, 2018	9.846	10.01	9.737	9.816	846,742	-0.11(-1.10%)
Mar 21, 2018	10.20	10.29	9.925	9.925	952,070	-0.30(-2.91%)
Mar 20, 2018	10.29	10.47	10.00	10.22	1,033,160	-0.05(-0.48%)
Mar 19, 2018	10.41	10.58	10.18	10.27	1,185,693	-0.17(-1.61%)
Mar 16, 2018	10.18	10.70	10.11	10.44	1,815,975	+0.28(+2.73%)
Mar 15, 2018	10.18	10.41	10.06	10.16	831,900	+0.04(+0.39%)
Mar 14, 2018	10.35	10.39	9.965	10.12	934,344	-0.15(-1.45%)
Mar 13, 2018	10.08	10.32	9.658	10.27	2,512,213	-0.19(-1.80%)
Mar 12, 2018	10.38	10.72	10.33	10.46	559,282	+0.09(+0.86%)
Mar 09, 2018	10.12	10.40	10.05	10.37	798,362	+0.35(+3.46%)
Mar 08, 2018	10.44	10.53	9.965	10.02	994,417	-0.35(-3.35%)
Mar 07, 2018			10.32	10.37	716,508	-0.49(-4.48%)
Mar 06, 2018	10.62	10.87	10.56	10.86	694,596	+0.24(+2.24%)
Mar 05, 2018	10.20	10.88	10.14	10.62	1,429,725	+0.35(+3.38%)
Mar 02, 2018	10.11	10.27	9.261	10.27	2,604,399	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.