Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.59	11.60	11.23	11.37	380,682	-0.22(-1.93%)
Apr 27, 2007	11.43	11.67	11.30	11.60	311,432	+0.16(+1.36%)
Apr 26, 2007	11.39	11.48	11.14	11.44	337,856	+0.02(+0.15%)
Apr 25, 2007	11.54	11.56	11.33	11.42	728,181	-0.10(-0.90%)
Apr 24, 2007	11.29	11.64	11.17	11.53	516,230	+0.16(+1.36%)
Apr 23, 2007	11.72	11.76	11.31	11.37	426,375	-0.40(-3.37%)
Apr 20, 2007	11.60	11.78	11.47	11.77	531,857	+0.26(+2.25%)
Apr 19, 2007	11.40	11.53	11.26	11.51	410,984	+0.00(+0.00%)
Apr 18, 2007	11.35	11.53	11.34	11.51	296,591	+0.09(+0.83%)
Apr 17, 2007	11.29	11.44	11.13	11.41	384,159	+0.11(+0.99%)
Apr 16, 2007	11.21	11.35	11.16	11.30	391,421	+0.14(+1.24%)
Apr 13, 2007	11.20	11.20	10.98	11.16	245,677	+0.03(+0.31%)
Apr 12, 2007	11.03	11.16	10.95	11.13	311,087	+0.05(+0.47%)
Apr 11, 2007	11.10	11.16	10.95	11.08	707,662	-0.04(-0.39%)
Apr 10, 2007	11.05	11.15	10.97	11.12	469,617	+0.04(+0.39%)
Apr 09, 2007	10.80	11.34	10.78	11.08	1,129,773	+0.27(+2.47%)
Apr 05, 2007	10.81	10.82	10.73	10.81	237,333	-0.03(-0.24%)
Apr 04, 2007	10.89	10.91	10.75	10.84	335,143	-0.04(-0.40%)
Apr 03, 2007	10.91	10.95	10.67	10.88	612,879	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.