Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.36	10.59	10.05	10.42	798,184	+0.02(+0.17%)
Aug 28, 2008	10.23	10.45	10.15	10.41	910,174	+0.18(+1.77%)
Aug 27, 2008	10.00	10.35	9.656	10.23	1,432,534	+0.31(+3.13%)
Aug 26, 2008	9.329	9.941	9.165	9.915	1,500,971	+0.63(+6.78%)
Aug 25, 2008	9.665	9.777	9.242	9.285	817,208	-0.53(-5.36%)
Aug 22, 2008	9.458	9.829	9.458	9.811	1,153,186	+0.47(+5.08%)
Aug 21, 2008	9.053	9.337	8.751	9.337	734,577	+0.13(+1.40%)
Aug 20, 2008	9.260	9.484	9.130	9.208	650,387	-0.02(-0.19%)
Aug 19, 2008	9.484	9.527	9.139	9.225	939,841	-0.33(-3.43%)
Aug 18, 2008	9.303	9.656	9.122	9.553	913,156	+0.28(+2.97%)
Aug 15, 2008	9.268	9.367	8.992	9.277	971,446	+0.06(+0.65%)
Aug 14, 2008	8.622	9.242	8.622	9.217	1,232,489	+0.51(+5.84%)
Aug 13, 2008	8.941	9.139	8.579	8.708	1,219,744	-0.22(-2.42%)
Aug 12, 2008	9.311	9.354	8.880	8.923	1,282,264	-0.40(-4.26%)
Aug 11, 2008	9.285	9.622	9.156	9.320	1,055,428	+0.00(+0.00%)
Aug 08, 2008	8.613	9.320	8.613	9.320	1,042,057	+0.62(+7.14%)
Aug 07, 2008	9.104	9.191	8.622	8.699	1,757,668	-0.35(-3.90%)
Aug 06, 2008	9.579	9.579	9.027	9.053	1,688,770	-0.55(-5.75%)
Aug 05, 2008	9.139	9.699	9.027	9.604	1,244,702	+0.59(+6.60%)
Aug 04, 2008	9.432	9.441	8.966	9.010	1,406,921	-0.37(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.