Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.479	9.855	9.441	9.755	420,918	+0.31(+3.33%)
Jul 30, 2003	9.484	9.540	9.320	9.441	409,435	-0.02(-0.18%)
Jul 29, 2003	9.441	9.505	9.359	9.458	589,448	+0.02(+0.18%)
Jul 28, 2003	9.217	9.488	9.217	9.441	342,974	+0.17(+1.86%)
Jul 25, 2003	9.268	9.423	9.165	9.268	349,238	+0.00(+0.05%)
Jul 24, 2003	9.505	9.613	9.135	9.264	754,266	-0.22(-2.32%)
Jul 23, 2003	10.05	10.05	8.988	9.484	2,355,937	-0.54(-5.38%)
Jul 22, 2003	9.898	10.13	9.850	10.02	416,047	+0.16(+1.66%)
Jul 21, 2003	10.02	10.02	9.635	9.859	429,965	+0.00(+0.00%)
Jul 18, 2003	9.742	10.05	9.600	9.859	439,128	+0.05(+0.48%)
Jul 17, 2003	10.21	10.22	9.755	9.811	443,304	-0.50(-4.89%)
Jul 16, 2003	9.958	10.35	9.958	10.32	417,438	+0.30(+3.01%)
Jul 15, 2003	10.30	10.35	9.816	10.01	369,304	-0.20(-1.98%)
Jul 14, 2003	9.855	10.30	9.855	10.22	386,702	+0.47(+4.82%)
Jul 11, 2003	10.12	10.21	9.704	9.747	635,379	-0.36(-3.54%)
Jul 10, 2003	10.31	10.45	10.04	10.10	399,112	-0.35(-3.34%)
Jul 09, 2003	10.75	10.75	10.39	10.45	678,642	-0.32(-3.00%)
Jul 08, 2003	10.83	10.98	10.58	10.78	528,438	-0.07(-0.68%)
Jul 07, 2003	10.25	10.86	10.23	10.85	671,219	+0.64(+6.25%)
Jul 03, 2003	10.02	10.24	10.02	10.21	340,771	+0.11(+1.07%)
Jul 02, 2003	9.855	10.23	9.742	10.10	714,830	+0.23(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.