Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.59	14.94	14.59	14.93	372,899	+0.25(+1.73%)
Oct 28, 2004	14.63	14.68	14.44	14.67	174,445	+0.20(+1.40%)
Oct 27, 2004	14.36	14.54	14.25	14.47	254,592	+0.21(+1.48%)
Oct 26, 2004	13.87	14.36	13.82	14.26	589,100	+0.45(+3.28%)
Oct 25, 2004	13.71	13.89	13.56	13.81	149,623	-0.02(-0.13%)
Oct 22, 2004	14.12	14.12	13.82	13.82	336,827	-0.18(-1.29%)
Oct 21, 2004	13.47	14.09	13.46	14.01	387,978	+0.44(+3.24%)
Oct 20, 2004	13.63	13.86	13.47	13.57	208,661	-0.06(-0.47%)
Oct 19, 2004	13.62	13.78	13.61	13.63	181,752	+0.09(+0.67%)
Oct 18, 2004	13.36	13.61	13.23	13.54	365,708	+0.27(+2.05%)
Oct 15, 2004	13.09	13.32	12.99	13.27	176,648	+0.12(+0.92%)
Oct 14, 2004	13.13	13.26	13.09	13.15	227,451	+0.06(+0.43%)
Oct 13, 2004	13.25	13.26	13.08	13.09	266,191	-0.11(-0.85%)
Oct 12, 2004	13.28	13.30	13.08	13.20	202,282	-0.14(-1.07%)
Oct 11, 2004	13.39	13.48	13.26	13.35	198,106	-0.04(-0.29%)
Oct 08, 2004	13.15	13.44	13.15	13.39	316,529	+0.17(+1.31%)
Oct 07, 2004	13.34	13.45	13.15	13.21	484,827	-0.06(-0.46%)
Oct 06, 2004	13.28	13.45	13.12	13.27	401,316	-0.02(-0.13%)
Oct 05, 2004	13.58	13.61	13.24	13.29	254,708	-0.26(-1.94%)
Oct 04, 2004	13.49	13.71	13.45	13.55	269,206	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.