Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.02	15.17	14.78	15.02	506,705	+0.00(+0.00%)
Dec 29, 2005	15.15	15.18	14.99	15.02	526,042	-0.17(-1.13%)
Dec 28, 2005	15.11	15.29	15.05	15.19	385,194	+0.08(+0.51%)
Dec 27, 2005	15.26	15.44	15.01	15.11	493,874	-0.20(-1.30%)
Dec 23, 2005	15.16	15.55	15.16	15.31	568,204	+0.16(+1.02%)
Dec 22, 2005	14.96	15.25	14.61	15.16	1,515,722	-0.23(-1.51%)
Dec 21, 2005	15.46	15.53	15.30	15.39	1,005,758	-0.09(-0.56%)
Dec 20, 2005	15.24	15.56	15.04	15.48	884,293	+0.23(+1.53%)
Dec 19, 2005	15.89	15.89	15.20	15.24	990,261	-0.75(-4.69%)
Dec 16, 2005	15.67	16.02	15.67	15.99	635,225	+0.30(+1.92%)
Dec 15, 2005	16.13	16.13	15.47	15.69	649,925	-0.46(-2.83%)
Dec 14, 2005	16.10	16.22	16.08	16.15	770,363	+0.07(+0.43%)
Dec 13, 2005	15.90	16.21	15.90	16.08	578,811	+0.07(+0.43%)
Dec 12, 2005	16.17	16.31	15.98	16.01	312,623	-0.22(-1.33%)
Dec 09, 2005	16.21	16.23	15.89	16.23	309,847	+0.10(+0.64%)
Dec 08, 2005	16.17	16.21	15.73	16.12	369,329	-0.01(-0.05%)
Dec 07, 2005	15.99	16.21	15.91	16.13	661,057	+0.14(+0.86%)
Dec 06, 2005	15.95	16.16	15.83	15.99	968,539	+0.09(+0.60%)
Dec 05, 2005	16.13	16.13	15.69	15.90	841,007	+0.00(+0.00%)
Dec 02, 2005	16.51	16.63	15.76	15.90	3,180,820	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.