Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.12	17.29	16.93	17.19	644,125	+0.05(+0.27%)
Oct 29, 2015	17.02	17.17	16.83	17.14	941,900	-0.01(-0.05%)
Oct 28, 2015	16.57	17.21	16.49	17.15	1,109,114	+0.61(+3.68%)
Oct 27, 2015	16.44	16.56	16.16	16.54	1,209,528	+0.08(+0.50%)
Oct 26, 2015	16.43	16.61	16.19	16.46	906,380	+0.10(+0.62%)
Oct 23, 2015	17.21	17.29	16.09	16.36	1,828,850	-0.80(-4.68%)
Oct 22, 2015	17.30	17.59	17.13	17.16	823,696	-0.12(-0.69%)
Oct 21, 2015	17.60	17.68	17.26	17.28	927,540	-0.25(-1.42%)
Oct 20, 2015	17.36	17.63	17.31	17.53	822,600	+0.16(+0.90%)
Oct 19, 2015	17.24	17.41	17.03	17.37	820,123	+0.14(+0.80%)
Oct 16, 2015	17.32	17.46	17.05	17.24	1,148,203	-0.06(-0.37%)
Oct 15, 2015	17.34	17.72	16.81	17.30	1,450,474	+0.02(+0.11%)
Oct 14, 2015	17.83	18.11	17.22	17.28	1,230,262	-0.49(-2.75%)
Oct 13, 2015	17.98	18.15	17.66	17.77	1,448,745	-0.56(-3.07%)
Oct 12, 2015	18.49	18.72	18.31	18.33	797,068	-0.19(-1.05%)
Oct 09, 2015	18.26	18.57	18.04	18.53	1,170,104	+0.21(+1.16%)
Oct 08, 2015	18.08	18.57	18.03	18.31	1,324,265	+0.30(+1.64%)
Oct 07, 2015	17.97	18.15	17.77	18.02	1,180,748	+0.06(+0.31%)
Oct 06, 2015	18.09	18.22	17.86	17.96	956,491	-0.20(-1.12%)
Oct 05, 2015	17.86	18.24	17.71	18.17	1,268,304	+0.34(+1.92%)
Oct 02, 2015	17.80	18.19	17.32	17.83	1,589,350	+0.37(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.