Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.73	15.86	15.26	15.39	852,764	-0.43(-2.70%)
Nov 27, 2015	16.08	16.20	15.69	15.82	281,710	-0.22(-1.39%)
Nov 25, 2015	15.59	16.04	16.04	16.04	811,239	+0.51(+3.29%)
Nov 24, 2015	15.17	15.60	15.11	15.53	690,151	+0.29(+1.89%)
Nov 23, 2015	15.12	15.44	14.93	15.24	643,136	+0.04(+0.24%)
Nov 20, 2015	15.00	15.31	15.00	15.21	1,025,202	+0.49(+3.32%)
Nov 19, 2015	14.62	14.97	14.62	14.72	1,071,407	-0.05(-0.31%)
Nov 18, 2015	14.30	14.88	14.18	14.76	2,397,793	+0.44(+3.09%)
Nov 17, 2015	14.49	14.70	14.20	14.32	1,748,834	-0.37(-2.51%)
Nov 16, 2015	15.02	15.02	14.32	14.69	2,024,310	-0.39(-2.57%)
Nov 13, 2015	15.76	15.79	14.92	15.08	1,717,460	-0.86(-5.39%)
Nov 12, 2015	16.27	16.38	15.93	15.93	842,462	-0.37(-2.26%)
Nov 11, 2015	16.95	17.00	16.21	16.30	1,179,393	-0.68(-4.02%)
Nov 10, 2015	16.93	17.13	16.70	16.99	925,934	-0.06(-0.38%)
Nov 09, 2015	17.63	17.67	16.90	17.05	733,709	-0.66(-3.70%)
Nov 06, 2015	17.76	17.76	17.43	17.71	598,837	-0.15(-0.83%)
Nov 05, 2015	17.69	18.14	17.40	17.85	806,046	+0.20(+1.15%)
Nov 04, 2015	17.78	18.04	17.55	17.65	572,477	-0.20(-1.14%)
Nov 03, 2015	17.53	17.97	17.52	17.85	1,143,638	+0.40(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.