Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.91	17.93	17.20	17.81	2,193,003	+0.12(+0.68%)
Sep 29, 2015	18.04	18.19	17.55	17.69	2,459,400	-0.35(-1.94%)
Sep 28, 2015	18.22	18.83	17.81	18.04	4,631,668	-0.33(-1.81%)
Sep 25, 2015	20.82	20.82	18.11	18.37	14,660,633	-4.48(-19.62%)
Sep 24, 2015	23.16	23.33	22.66	22.85	2,171,222	-0.43(-1.86%)
Sep 23, 2015	23.55	23.92	22.75	23.29	1,901,282	+0.54(+2.35%)
Sep 22, 2015	22.61	22.89	22.37	22.75	1,871,598	-0.05(-0.20%)
Sep 21, 2015	22.72	23.17	22.72	22.80	1,308,854	+0.18(+0.77%)
Sep 18, 2015	23.16	23.33	22.56	22.62	1,839,571	-0.69(-2.97%)
Sep 17, 2015	23.44	23.82	22.97	23.32	1,665,989	-0.17(-0.71%)
Sep 16, 2015	22.98	23.52	22.85	23.48	820,801	+0.46(+2.00%)
Sep 15, 2015	23.32	23.34	22.85	23.02	1,353,191	-0.33(-1.42%)
Sep 14, 2015	23.40	23.57	23.25	23.35	629,209	-0.05(-0.20%)
Sep 11, 2015	23.52	23.61	23.19	23.40	558,990	-0.25(-1.05%)
Sep 10, 2015	23.59	24.04	23.55	23.65	864,870	-0.04(-0.16%)
Sep 09, 2015	24.29	24.29	23.62	23.68	386,074	-0.43(-1.80%)
Sep 08, 2015	24.19	24.19	23.92	24.12	420,437	+0.25(+1.04%)
Sep 04, 2015	23.86	23.87	23.87	23.87	403,614	-0.25(-1.03%)
Sep 03, 2015	24.07	24.51	23.98	24.12	632,712	+0.14(+0.58%)
Sep 02, 2015	24.35	24.42	23.82	23.98	886,182	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.