Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.96	20.17	19.61	19.68	1,165,150	-0.22(-1.12%)
Mar 30, 2016	20.46	20.65	19.65	19.91	1,413,092	-0.44(-2.15%)
Mar 29, 2016	19.98	20.69	19.87	20.34	2,334,164	+0.39(+1.96%)
Mar 28, 2016	17.91	20.29	17.91	19.95	3,981,463	+2.16(+12.17%)
Mar 24, 2016	17.53	17.79	17.79	17.79	3,008,407	+0.12(+0.69%)
Mar 23, 2016	18.23	18.24	17.43	17.67	2,547,254	-0.71(-3.86%)
Mar 22, 2016	18.38	18.90	18.33	18.38	1,295,890	-0.32(-1.70%)
Mar 21, 2016	18.39	18.72	17.97	18.69	1,634,984	+0.35(+1.93%)
Mar 18, 2016	17.96	18.41	17.86	18.34	1,746,962	+0.49(+2.72%)
Mar 17, 2016	16.90	17.95	16.83	17.85	1,941,650	+0.97(+5.75%)
Mar 16, 2016	16.93	17.05	16.43	16.88	1,285,379	-0.19(-1.09%)
Mar 15, 2016	17.27	17.43	16.93	17.07	762,141	-0.14(-0.81%)
Mar 14, 2016	17.53	17.70	16.95	17.21	983,926	-0.70(-3.91%)
Mar 11, 2016	17.54	17.91	17.49	17.91	608,454	+0.49(+2.84%)
Mar 10, 2016	17.28	17.54	17.01	17.42	599,066	+0.18(+1.03%)
Mar 09, 2016	17.57	17.65	17.14	17.24	572,009	-0.18(-1.02%)
Mar 08, 2016	17.65	17.83	17.38	17.42	640,926	-0.29(-1.63%)
Mar 07, 2016	17.44	17.97	17.26	17.70	684,027	+0.21(+1.17%)
Mar 04, 2016	17.36	17.80	17.36	17.50	479,260	+0.07(+0.43%)
Mar 03, 2016	17.54	17.62	17.29	17.42	615,860	-0.17(-0.95%)
Mar 02, 2016	17.26	17.67	17.26	17.59	540,498	+0.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.