Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.60	18.60	18.25	18.42	1,026,955	-0.12(-0.65%)
Apr 28, 2016	18.75	18.80	18.48	18.54	910,383	-0.22(-1.19%)
Apr 27, 2016	18.53	18.81	18.02	18.77	874,790	+0.14(+0.75%)
Apr 26, 2016	18.26	18.64	18.20	18.63	691,777	+0.34(+1.84%)
Apr 25, 2016	18.16	18.38	17.83	18.29	978,907	+0.07(+0.36%)
Apr 22, 2016	18.13	18.35	17.90	18.23	682,603	+0.17(+0.93%)
Apr 21, 2016	18.60	18.60	17.89	18.06	855,423	-0.36(-1.97%)
Apr 20, 2016	18.45	18.65	18.32	18.42	522,708	+0.08(+0.46%)
Apr 19, 2016	18.75	18.75	18.25	18.34	629,341	-0.37(-1.99%)
Apr 18, 2016	18.55	18.79	18.38	18.71	544,642	+0.04(+0.20%)
Apr 15, 2016	18.41	18.85	18.25	18.67	653,206	+0.11(+0.60%)
Apr 14, 2016	18.80	18.80	18.43	18.56	593,800	-0.19(-1.00%)
Apr 13, 2016	18.49	18.78	18.00	18.75	926,122	+0.42(+2.29%)
Apr 12, 2016	17.90	18.47	17.77	18.33	1,071,498	+0.48(+2.66%)
Apr 11, 2016	18.25	18.59	17.85	17.85	978,208	-0.35(-1.90%)
Apr 08, 2016	18.39	18.42	17.96	18.20	1,994,729	-0.18(-0.96%)
Apr 07, 2016	18.73	19.58	18.08	18.38	3,037,606	-0.51(-2.72%)
Apr 06, 2016	18.83	19.08	18.40	18.89	1,037,486	+0.06(+0.30%)
Apr 05, 2016	19.03	19.17	18.82	18.83	832,139	-0.26(-1.37%)
Apr 04, 2016	19.46	19.57	19.00	19.09	886,737	-0.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.