Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.52	22.91	22.42	22.68	1,132,627	+0.06(+0.25%)
Aug 30, 2016	22.48	22.63	22.23	22.62	940,350	+0.17(+0.76%)
Aug 29, 2016	22.35	22.62	22.22	22.45	344,856	+0.10(+0.46%)
Aug 26, 2016	22.17	22.47	22.09	22.35	732,572	+0.13(+0.59%)
Aug 25, 2016	22.47	22.65	22.03	22.22	592,678	-0.30(-1.34%)
Aug 24, 2016	22.71	22.77	22.33	22.52	636,981	-0.32(-1.40%)
Aug 23, 2016	22.63	22.90	22.48	22.84	680,167	+0.31(+1.37%)
Aug 22, 2016	22.39	22.76	22.27	22.53	689,784	+0.04(+0.17%)
Aug 19, 2016	22.56	22.77	22.35	22.49	1,150,408	+0.13(+0.59%)
Aug 18, 2016	21.80	22.44	21.67	22.36	836,697	+0.54(+2.49%)
Aug 17, 2016	22.02	22.12	21.52	21.81	1,028,637	-0.34(-1.52%)
Aug 16, 2016	21.69	22.18	21.44	22.15	1,554,068	+0.47(+2.16%)
Aug 15, 2016	20.71	21.72	20.71	21.68	1,162,829	+0.88(+4.24%)
Aug 12, 2016	20.65	21.16	20.47	20.80	425,745	+0.10(+0.50%)
Aug 11, 2016	20.51	21.15	20.36	20.70	612,648	+0.43(+2.13%)
Aug 10, 2016	20.43	20.78	20.18	20.27	463,870	-0.20(-0.96%)
Aug 09, 2016	21.02	21.15	20.37	20.46	467,195	-0.53(-2.55%)
Aug 08, 2016	20.91	21.08	20.72	21.00	651,433	+0.11(+0.54%)
Aug 05, 2016	20.36	21.10	20.26	20.89	776,300	+0.68(+3.34%)
Aug 04, 2016	20.20	20.41	19.20	20.21	731,179	+0.03(+0.14%)
Aug 03, 2016	19.74	20.21	19.37	20.18	510,288	+0.28(+1.41%)
Aug 02, 2016	20.49	20.72	19.87	19.90	643,154	-0.59(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.