Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.25	14.25	14.25	0	+0.11(+0.76%)
Dec 28, 2017	13.60	14.16	13.51	14.14	2,402,998	+0.53(+3.89%)
Dec 27, 2017	13.78	13.79	13.37	13.61	2,185,662	-0.21(-1.49%)
Dec 26, 2017	13.18	14.33	12.96	13.82	3,828,610	+0.54(+4.06%)
Dec 22, 2017	13.04	13.37	12.87	13.28	3,014,887	+0.33(+2.58%)
Dec 21, 2017	12.95	13.15	12.28	12.95	7,229,168	+1.48(+12.92%)
Dec 20, 2017	11.63	11.69	11.33	11.47	1,431,970	-0.10(-0.85%)
Dec 19, 2017	11.83	12.03	11.54	11.56	1,395,937	-0.26(-2.24%)
Dec 18, 2017	12.05	12.20	11.69	11.83	1,729,894	-0.07(-0.58%)
Dec 15, 2017	11.57	12.05	11.45	11.90	3,862,047	+0.40(+3.50%)
Dec 14, 2017	11.86	11.94	11.28	11.49	2,231,779	+0.01(+0.09%)
Dec 13, 2017	10.99	11.59	10.90	11.49	1,999,182	+0.59(+5.40%)
Dec 12, 2017	10.91	11.16	10.70	10.90	1,366,151	+0.02(+0.18%)
Dec 11, 2017	10.97	11.09	10.81	10.88	827,573	-0.03(-0.27%)
Dec 08, 2017	10.72	10.99	10.57	10.91	1,116,205	+0.25(+2.39%)
Dec 07, 2017	10.70	10.86	10.47	10.65	1,102,869	+0.05(+0.46%)
Dec 06, 2017	10.75	10.95	10.56	10.60	719,207	-0.10(-0.92%)
Dec 05, 2017	10.86	10.86	10.53	10.70	921,375	-0.15(-1.36%)
Dec 04, 2017	10.65	11.33	10.48	10.85	1,403,063	+0.35(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.