Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.29	15.58	15.11	15.48	1,222,382	+0.10(+0.67%)
Jan 30, 2006	15.23	15.45	15.16	15.37	705,984	+0.13(+0.85%)
Jan 27, 2006	15.95	15.78	14.87	15.24	2,594,196	-0.71(-4.43%)
Jan 26, 2006	16.12	16.12	15.77	15.95	487,875	-0.02(-0.11%)
Jan 25, 2006	15.82	16.03	15.64	15.97	537,723	+0.21(+1.31%)
Jan 24, 2006	15.54	15.92	15.42	15.76	560,714	+0.22(+1.39%)
Jan 23, 2006	15.18	15.67	15.02	15.54	800,515	+0.47(+3.15%)
Jan 20, 2006	15.20	15.33	15.04	15.07	1,039,071	-0.09(-0.63%)
Jan 19, 2006	14.80	15.17	14.74	15.17	701,385	+0.36(+2.45%)
Jan 18, 2006	14.74	15.07	14.60	14.80	571,037	-0.08(-0.52%)
Jan 17, 2006	15.29	15.31	14.75	14.88	489,260	-0.46(-2.98%)
Jan 13, 2006	15.40	15.56	15.27	15.34	338,735	-0.05(-0.34%)
Jan 12, 2006	15.39	15.56	15.19	15.39	572,514	+0.00(+0.00%)
Jan 11, 2006	15.43	15.48	15.14	15.39	387,081	-0.04(-0.28%)
Jan 10, 2006	15.20	15.44	15.09	15.43	443,871	+0.24(+1.59%)
Jan 09, 2006	14.90	15.40	14.87	15.19	704,057	+0.28(+1.85%)
Jan 06, 2006	15.00	15.04	14.68	14.92	483,489	+0.07(+0.46%)
Jan 05, 2006	14.83	14.98	14.73	14.85	562,898	-0.05(-0.35%)
Jan 04, 2006	14.92	14.92	14.69	14.90	601,393	-0.05(-0.35%)
Jan 03, 2006	15.02	15.17	14.59	14.95	690,205	-0.07(-0.46%)
Dec 30, 2005	15.02	15.17	14.78	15.02	506,705	+0.00(+0.00%)
Dec 29, 2005	15.15	15.18	14.99	15.02	526,042	-0.17(-1.13%)
Dec 28, 2005	15.11	15.29	15.05	15.19	385,194	+0.08(+0.51%)
Dec 27, 2005	15.26	15.44	15.01	15.11	493,874	-0.20(-1.30%)
Dec 23, 2005	15.16	15.55	15.16	15.31	568,204	+0.16(+1.02%)
Dec 22, 2005	14.96	15.25	14.61	15.16	1,515,722	-0.23(-1.51%)
Dec 21, 2005	15.46	15.53	15.30	15.39	1,005,758	-0.09(-0.56%)
Dec 20, 2005	15.24	15.56	15.04	15.48	884,293	+0.23(+1.53%)
Dec 19, 2005	15.89	15.89	15.20	15.24	990,261	-0.75(-4.69%)
Dec 16, 2005	15.67	16.02	15.67	15.99	635,225	+0.30(+1.92%)
Dec 15, 2005	16.13	16.13	15.47	15.69	649,925	-0.46(-2.83%)
Dec 14, 2005	16.10	16.22	16.08	16.15	770,363	+0.07(+0.43%)
Dec 13, 2005	15.90	16.21	15.90	16.08	578,811	+0.07(+0.43%)
Dec 12, 2005	16.17	16.31	15.98	16.01	312,623	-0.22(-1.33%)
Dec 09, 2005	16.21	16.23	15.89	16.23	309,847	+0.10(+0.64%)
Dec 08, 2005	16.17	16.21	15.73	16.12	369,329	-0.01(-0.05%)
Dec 07, 2005	15.99	16.21	15.91	16.13	661,057	+0.14(+0.86%)
Dec 06, 2005	15.95	16.16	15.83	15.99	968,539	+0.09(+0.60%)
Dec 05, 2005	16.13	16.13	15.69	15.90	841,007	+0.00(+0.00%)
Dec 02, 2005	16.51	16.63	15.76	15.90	3,180,820	+0.16(+1.04%)
Dec 01, 2005	15.67	15.79	15.30	15.73	1,563,401	+0.85(+5.74%)
Nov 30, 2005	14.86	15.01	14.67	14.88	952,999	+0.17(+1.17%)
Nov 29, 2005	14.28	14.74	14.18	14.71	491,463	+0.50(+3.52%)
Nov 28, 2005	14.61	14.61	14.10	14.21	277,473	-0.41(-2.77%)
Nov 25, 2005	14.66	14.66	14.42	14.61	96,276	-0.03(-0.18%)
Nov 23, 2005	14.51	14.74	14.51	14.64	224,863	+0.09(+0.65%)
Nov 22, 2005	14.31	14.56	14.22	14.54	344,508	+0.15(+1.02%)
Nov 21, 2005	14.36	14.42	13.95	14.40	502,950	+0.14(+0.97%)
Nov 18, 2005	14.34	14.59	14.22	14.26	574,389	+0.03(+0.18%)
Nov 17, 2005	13.92	14.24	13.85	14.23	384,120	+0.34(+2.48%)
Nov 16, 2005	13.76	13.96	13.63	13.89	199,990	+0.09(+0.62%)
Nov 15, 2005	14.09	14.09	13.70	13.80	404,958	-0.27(-1.90%)
Nov 14, 2005	13.93	14.11	13.79	14.07	475,851	+0.09(+0.62%)
Nov 11, 2005	13.98	14.04	13.75	13.98	321,452	-0.07(-0.49%)
Nov 10, 2005	13.98	14.17	13.60	14.05	335,286	+0.09(+0.68%)
Nov 09, 2005	13.85	14.04	13.68	13.96	356,371	+0.16(+1.12%)
Nov 08, 2005	13.89	13.92	13.61	13.80	469,120	-0.16(-1.17%)
Nov 07, 2005	14.03	14.31	13.90	13.97	362,172	+0.02(+0.12%)
Nov 04, 2005	13.70	13.98	13.59	13.95	336,823	+0.22(+1.63%)
Nov 03, 2005	13.71	14.17	13.66	13.73	997,648	+0.12(+0.89%)
Nov 02, 2005	13.35	13.79	13.35	13.60	702,729	+0.23(+1.74%)
Nov 01, 2005	13.41	13.52	13.04	13.37	735,506	-0.11(-0.83%)
Oct 31, 2005	13.27	13.69	13.23	13.48	578,250	+0.25(+1.89%)
Oct 28, 2005	13.02	13.42	12.95	13.23	263,993	+0.29(+2.26%)
Oct 27, 2005	13.23	13.32	12.86	12.94	615,575	-0.36(-2.72%)
Oct 26, 2005	13.31	13.49	13.24	13.30	929,831	-0.03(-0.19%)
Oct 25, 2005	13.54	13.65	13.16	13.33	489,862	-0.26(-1.90%)
Oct 24, 2005	13.64	13.84	13.37	13.59	609,642	-0.02(-0.13%)
Oct 21, 2005	13.75	13.79	13.38	13.60	1,234,618	-0.11(-0.82%)
Oct 20, 2005	13.90	14.17	13.67	13.72	1,193,192	-0.16(-1.12%)
Oct 19, 2005	13.42	13.91	13.31	13.87	888,582	+0.41(+3.01%)
Oct 18, 2005	13.33	13.75	13.33	13.47	807,980	+0.10(+0.77%)
Oct 17, 2005	13.16	13.44	13.11	13.36	697,554	+0.19(+1.44%)
Oct 14, 2005	13.14	13.39	12.94	13.17	1,103,437	+0.22(+1.73%)
Oct 13, 2005	12.88	13.26	12.67	12.95	1,123,563	+0.03(+0.27%)
Oct 12, 2005	12.95	13.23	12.63	12.92	588,750	-0.15(-1.12%)
Oct 11, 2005	13.32	13.42	12.98	13.06	535,698	-0.26(-1.94%)
Oct 10, 2005	13.54	13.64	13.29	13.32	642,748	-0.16(-1.21%)
Oct 07, 2005	12.92	13.52	12.86	13.48	1,161,487	+0.66(+5.11%)
Oct 06, 2005	12.29	13.02	12.29	12.83	1,175,369	+0.53(+4.27%)
Oct 05, 2005	12.23	12.45	12.20	12.30	351,278	+0.03(+0.28%)
Oct 04, 2005	12.42	12.46	12.21	12.27	329,810	-0.14(-1.11%)
Oct 03, 2005	12.49	12.75	12.34	12.41	608,931	-0.17(-1.37%)
Sep 30, 2005	12.45	12.59	12.28	12.58	590,643	+0.16(+1.32%)
Sep 29, 2005	12.18	12.42	11.98	12.42	371,278	+0.28(+2.27%)
Sep 28, 2005	12.26	12.35	12.06	12.14	612,086	-0.11(-0.92%)
Sep 27, 2005	12.36	12.40	12.07	12.25	705,716	-0.09(-0.70%)
Sep 26, 2005	12.16	12.53	12.10	12.34	821,090	+0.25(+2.07%)
Sep 23, 2005	12.09	12.24	12.03	12.09	1,282,441	+0.14(+1.15%)
Sep 22, 2005	11.95	12.23	11.62	11.95	491,899	+0.30(+2.59%)
Sep 21, 2005	11.61	12.04	11.46	11.65	713,554	-0.03(-0.30%)
Sep 20, 2005	12.06	12.16	11.51	11.68	828,060	-0.30(-2.52%)
Sep 19, 2005	12.11	12.32	11.58	11.98	652,170	-0.05(-0.43%)
Sep 16, 2005	12.19	12.23	11.98	12.04	665,667	-0.05(-0.43%)
Sep 15, 2005	12.07	12.22	11.98	12.09	909,536	-0.03(-0.21%)
Sep 14, 2005	12.18	12.31	12.07	12.11	435,648	-0.08(-0.64%)
Sep 13, 2005	12.22	12.33	12.16	12.19	418,932	-0.06(-0.49%)
Sep 12, 2005	12.22	12.33	12.10	12.25	489,934	+0.03(+0.28%)
Sep 09, 2005	12.05	12.26	12.01	12.22	956,904	+0.09(+0.78%)
Sep 08, 2005	12.07	12.24	11.98	12.12	877,605	+0.05(+0.43%)
Sep 07, 2005	12.07	12.11	11.98	12.07	997,825	+0.00(+0.00%)
Sep 06, 2005	11.89	12.14	11.87	12.07	885,856	+0.16(+1.30%)
Sep 02, 2005	11.98	12.13	11.90	11.92	525,066	-0.07(-0.58%)
Sep 01, 2005	12.36	12.49	11.90	11.98	1,151,780	-0.45(-3.61%)
Aug 31, 2005	12.41	12.43	12.21	12.43	2,369,987	+0.31(+2.56%)
Aug 30, 2005	12.67	12.97	11.62	12.12	8,881,044	-1.86(-13.32%)
Aug 29, 2005	13.71	14.08	13.71	13.98	556,336	+0.24(+1.76%)
Aug 26, 2005	13.92	13.97	13.67	13.74	367,283	-0.17(-1.24%)
Aug 25, 2005	13.83	14.05	13.83	13.92	734,373	+0.09(+0.69%)
Aug 24, 2005	14.06	14.06	13.77	13.82	825,018	-0.16(-1.17%)
Aug 23, 2005	14.20	14.20	13.91	13.98	637,031	-0.18(-1.28%)
Aug 22, 2005	14.40	14.40	14.03	14.17	1,290,252	-0.16(-1.08%)
Aug 19, 2005	14.22	14.53	14.07	14.32	1,207,295	+0.09(+0.67%)
Aug 18, 2005	13.95	14.32	13.86	14.23	951,311	+0.22(+1.54%)
Aug 17, 2005	13.95	14.31	13.79	14.01	1,929,849	-0.02(-0.12%)
Aug 16, 2005	14.54	14.56	13.97	14.03	1,052,505	-0.57(-3.90%)
Aug 15, 2005	14.91	14.91	14.48	14.60	1,227,769	-0.25(-1.68%)
Aug 12, 2005	14.74	15.00	14.74	14.85	680,760	+0.07(+0.47%)
Aug 11, 2005	14.45	14.92	14.45	14.78	881,023	+0.29(+2.02%)
Aug 10, 2005	14.73	15.11	14.38	14.48	1,056,318	-0.13(-0.88%)
Aug 09, 2005	14.55	14.71	14.36	14.61	1,095,631	+0.10(+0.71%)
Aug 08, 2005	14.49	14.77	14.48	14.51	1,206,696	-0.15(-1.00%)
Aug 05, 2005	15.44	15.50	14.48	14.66	2,877,203	-0.80(-5.19%)
Aug 04, 2005	15.61	15.64	15.22	15.46	1,149,902	-0.19(-1.21%)
Aug 03, 2005	15.73	15.78	15.54	15.65	1,049,649	-0.05(-0.33%)
Aug 02, 2005	15.30	15.84	14.99	15.70	2,389,401	+0.22(+1.45%)
Aug 01, 2005	15.71	15.76	15.27	15.48	613,806	-0.12(-0.77%)
Jul 29, 2005	15.30	15.60	15.30	15.60	544,248	+0.25(+1.63%)
Jul 28, 2005	15.57	15.69	15.32	15.35	820,193	-0.10(-0.67%)
Jul 27, 2005	15.45	15.58	15.25	15.45	531,281	+0.12(+0.79%)
Jul 26, 2005	15.81	15.89	15.33	15.33	642,575	-0.35(-2.25%)
Jul 25, 2005	15.53	15.91	15.53	15.68	493,633	+0.15(+0.94%)
Jul 22, 2005	15.61	15.81	15.37	15.54	683,768	-0.03(-0.22%)
Jul 21, 2005	15.67	16.07	15.40	15.57	515,371	-0.10(-0.66%)
Jul 20, 2005	15.67	15.85	15.52	15.67	669,585	-0.08(-0.49%)
Jul 19, 2005	15.83	16.10	15.69	15.75	787,517	-0.11(-0.71%)
Jul 18, 2005	15.96	16.28	15.86	15.86	990,570	-0.17(-1.08%)
Jul 15, 2005	15.29	16.12	15.23	16.04	1,496,042	+0.67(+4.38%)
Jul 14, 2005	15.52	15.52	15.30	15.36	1,060,038	-0.03(-0.22%)
Jul 13, 2005	15.52	15.78	15.35	15.40	1,608,943	-0.29(-1.87%)
Jul 12, 2005	16.08	16.11	15.44	15.69	907,779	-0.41(-2.57%)
Jul 11, 2005	16.26	16.59	16.08	16.11	523,094	-0.09(-0.53%)
Jul 08, 2005	16.26	16.26	15.93	16.19	476,500	+0.12(+0.75%)
Jul 07, 2005	16.15	16.38	15.91	16.07	811,501	-0.28(-1.69%)
Jul 06, 2005	16.56	16.62	16.22	16.35	565,731	-0.22(-1.30%)
Jul 05, 2005	16.38	16.76	16.21	16.56	402,244	+0.17(+1.05%)
Jul 01, 2005	16.36	16.40	16.12	16.39	323,953	+0.08(+0.48%)
Jun 30, 2005	16.44	16.48	16.17	16.31	409,378	+0.01(+0.05%)
Jun 29, 2005	16.07	16.59	16.04	16.30	405,128	-0.14(-0.84%)
Jun 28, 2005	16.06	16.45	15.89	16.44	689,725	+0.33(+2.03%)
Jun 27, 2005	15.95	16.29	15.63	16.11	962,774	+0.01(+0.05%)
Jun 24, 2005	16.80	16.94	15.87	16.11	1,164,997	-0.89(-5.23%)
Jun 23, 2005	17.19	17.29	16.92	16.99	788,362	-0.07(-0.40%)
Jun 22, 2005	17.44	17.61	16.84	17.06	844,367	-0.32(-1.84%)
Jun 21, 2005	17.76	17.85	17.20	17.38	475,956	-0.11(-0.64%)
Jun 20, 2005	16.73	17.72	16.73	17.49	627,870	+0.72(+4.27%)
Jun 17, 2005	17.16	17.24	16.73	16.78	688,763	-0.47(-2.70%)
Jun 16, 2005	17.28	17.38	17.16	17.24	331,293	-0.16(-0.94%)
Jun 15, 2005	17.45	17.45	17.13	17.41	338,928	+0.04(+0.25%)
Jun 14, 2005	16.59	17.40	16.56	17.36	611,250	+0.70(+4.19%)
Jun 13, 2005	16.67	16.91	16.48	16.67	512,432	+0.07(+0.42%)
Jun 10, 2005	16.79	16.89	16.54	16.60	423,484	-0.19(-1.13%)
Jun 09, 2005	16.44	16.90	16.29	16.79	378,163	+0.44(+2.69%)
Jun 08, 2005	16.73	16.85	16.29	16.35	568,621	-0.38(-2.27%)
Jun 07, 2005	17.18	17.49	16.73	16.73	778,163	-0.35(-2.07%)
Jun 06, 2005	16.96	17.19	16.81	17.08	714,754	+0.25(+1.49%)
Jun 03, 2005	17.14	17.14	16.80	16.83	542,061	-0.23(-1.36%)
Jun 02, 2005	16.71	17.40	16.37	17.06	961,023	+0.22(+1.28%)
Jun 01, 2005	17.08	17.47	16.48	16.85	1,339,222	-0.33(-1.91%)
May 31, 2005	17.65	17.70	17.05	17.17	976,600	-0.53(-2.97%)
May 27, 2005	17.37	17.82	17.33	17.70	241,366	+0.17(+0.98%)
May 26, 2005	17.46	17.55	17.36	17.53	270,961	+0.03(+0.20%)
May 25, 2005	17.42	17.67	17.23	17.49	282,032	+0.05(+0.30%)
May 24, 2005	17.49	17.63	17.39	17.44	315,485	-0.06(-0.35%)
May 23, 2005	17.41	17.83	17.07	17.50	608,505	+0.15(+0.84%)
May 20, 2005	17.17	17.42	17.06	17.36	435,305	+0.00(+0.00%)
May 19, 2005	16.92	17.37	16.92	17.36	668,461	+0.22(+1.26%)
May 18, 2005	16.80	17.16	16.68	17.14	389,485	+0.41(+2.47%)
May 17, 2005	16.61	16.81	16.40	16.73	560,159	-0.01(-0.05%)
May 16, 2005	16.26	16.73	16.01	16.73	607,416	+0.57(+3.52%)
May 13, 2005	16.11	16.30	15.96	16.17	647,333	+0.14(+0.86%)
May 12, 2005	16.25	16.35	15.94	16.03	526,875	-0.32(-1.95%)
May 11, 2005	15.97	16.38	15.95	16.35	1,109,081	+0.35(+2.21%)
May 10, 2005	15.67	15.99	15.33	15.99	1,110,119	+0.38(+2.43%)
May 09, 2005	15.29	15.63	15.18	15.61	799,520	+0.29(+1.91%)
May 06, 2005	16.05	16.05	15.12	15.32	1,693,073	+0.22(+1.43%)
May 05, 2005	15.86	15.92	15.00	15.11	1,698,065	-0.72(-4.58%)
May 04, 2005	16.11	16.30	15.46	15.83	1,252,774	-0.32(-1.98%)
May 03, 2005	15.73	16.29	15.67	16.15	762,280	+0.26(+1.63%)
May 02, 2005	15.57	15.98	15.57	15.89	1,216,498	+0.35(+2.27%)
Apr 29, 2005	15.73	15.79	13.75	15.54	2,648,498	-0.43(-2.70%)
Apr 28, 2005	16.62	16.62	15.97	15.97	554,662	-0.65(-3.89%)
Apr 27, 2005	16.55	16.77	16.21	16.61	1,439,082	-0.10(-0.62%)
Apr 26, 2005	16.90	17.14	16.61	16.72	815,096	-0.35(-2.07%)
Apr 25, 2005	16.74	17.16	16.65	17.07	868,741	+0.25(+1.49%)
Apr 22, 2005	17.77	17.89	16.78	16.82	1,565,172	-1.08(-6.02%)
Apr 21, 2005	17.63	18.04	17.61	17.90	219,661	+0.29(+1.67%)
Apr 20, 2005	18.27	18.32	17.59	17.61	501,854	-0.59(-3.22%)
Apr 19, 2005	17.97	18.40	17.86	18.19	398,579	+0.34(+1.88%)
Apr 18, 2005	17.76	17.94	16.61	17.86	645,071	+0.25(+1.42%)
Apr 15, 2005	18.34	18.35	17.44	17.61	954,079	-0.65(-3.54%)
Apr 14, 2005	18.58	18.77	18.17	18.25	363,093	-0.28(-1.53%)
Apr 13, 2005	18.92	18.92	18.45	18.54	425,609	-0.34(-1.83%)
Apr 12, 2005	18.57	19.08	18.38	18.88	492,423	+0.26(+1.39%)
Apr 11, 2005	18.93	18.96	18.48	18.62	504,905	-0.16(-0.83%)
Apr 08, 2005	19.23	19.24	18.70	18.78	805,753	-0.49(-2.55%)
Apr 07, 2005	19.53	19.70	19.01	19.27	570,737	-0.28(-1.41%)
Apr 06, 2005	19.75	19.75	19.51	19.55	442,957	-0.10(-0.53%)
Apr 05, 2005	19.56	19.76	19.35	19.65	494,144	+0.16(+0.84%)
Apr 04, 2005	19.61	19.80	19.24	19.48	544,141	-0.15(-0.75%)
Apr 01, 2005	20.03	20.03	19.30	19.63	676,334	-0.33(-1.64%)
Mar 31, 2005	20.17	20.17	19.79	19.96	538,943	-0.03(-0.17%)
Mar 30, 2005	19.57	20.17	19.44	19.99	1,512,035	+0.56(+2.88%)
Mar 29, 2005	19.11	19.81	18.96	19.43	1,491,300	+0.25(+1.30%)
Mar 28, 2005	18.54	19.20	18.30	19.18	951,586	+0.82(+4.46%)
Mar 24, 2005	18.71	18.88	18.12	18.36	896,348	+0.20(+1.09%)
Mar 23, 2005	18.66	18.66	18.11	18.17	398,285	-0.36(-1.95%)
Mar 22, 2005	18.48	18.86	18.45	18.53	536,010	-0.01(-0.05%)
Mar 21, 2005	18.56	18.62	18.37	18.54	523,176	-0.11(-0.60%)
Mar 18, 2005	18.79	18.92	18.41	18.65	707,261	-0.09(-0.46%)
Mar 17, 2005	19.03	19.04	18.60	18.73	494,731	-0.20(-1.05%)
Mar 16, 2005	18.97	19.11	18.84	18.93	818,238	+0.03(+0.14%)
Mar 15, 2005	18.97	19.12	18.82	18.91	707,608	+0.06(+0.32%)
Mar 14, 2005	19.15	19.15	18.72	18.85	995,660	-0.23(-1.22%)
Mar 11, 2005	18.86	19.13	18.78	19.08	4,512,987	+0.34(+1.84%)
Mar 10, 2005	18.72	18.96	18.53	18.73	750,536	-0.01(-0.05%)
Mar 09, 2005	18.98	19.11	18.63	18.74	992,107	-0.18(-0.96%)
Mar 08, 2005	19.23	19.28	18.88	18.92	1,510,407	+0.25(+1.34%)
Mar 07, 2005	18.77	19.05	18.61	18.67	766,924	-0.03(-0.14%)
Mar 04, 2005	19.00	19.03	18.52	18.70	777,377	+0.00(+0.00%)
Mar 03, 2005	19.29	19.35	17.87	18.70	1,419,488	+0.32(+1.74%)
Mar 02, 2005	18.32	18.75	18.05	18.38	1,480,726	+0.07(+0.38%)
Mar 01, 2005	17.59	18.41	17.48	18.31	2,041,825	+0.67(+3.81%)
Feb 28, 2005	17.60	17.87	17.29	17.64	550,231	+0.19(+1.09%)
Feb 25, 2005	17.28	17.60	17.25	17.45	341,970	-0.08(-0.44%)
Feb 24, 2005	17.67	18.09	17.17	17.53	910,504	+0.50(+2.94%)
Feb 23, 2005	16.53	17.09	16.53	17.03	592,150	+0.41(+2.49%)
Feb 22, 2005	16.92	17.06	16.55	16.61	441,037	-0.40(-2.33%)
Feb 18, 2005	17.27	17.31	16.98	17.01	219,831	-0.21(-1.20%)
Feb 17, 2005	17.40	17.42	17.15	17.22	367,374	-0.09(-0.55%)
Feb 16, 2005	17.28	17.35	17.17	17.31	268,154	+0.07(+0.40%)
Feb 15, 2005	17.29	17.46	16.86	17.24	448,397	-0.07(-0.40%)
Feb 14, 2005	17.58	17.63	17.26	17.31	223,839	-0.15(-0.84%)
Feb 11, 2005	17.43	17.73	17.30	17.46	327,575	+0.03(+0.15%)
Feb 10, 2005	17.42	17.67	17.22	17.43	222,104	-0.06(-0.35%)
Feb 09, 2005	18.02	18.11	17.49	17.49	249,478	-0.47(-2.64%)
Feb 08, 2005	18.05	18.27	17.77	17.97	707,753	+0.03(+0.14%)
Feb 07, 2005	17.89	17.99	17.76	17.94	621,140	+0.18(+1.02%)
Feb 04, 2005	17.53	17.84	17.39	17.76	500,513	+0.23(+1.33%)
Feb 03, 2005	17.55	17.55	17.36	17.53	338,907	-0.02(-0.10%)
Feb 02, 2005	17.68	17.68	17.33	17.55	203,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.